| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | INR | 130.05 | 132 | 129.25 | 130 | 43.3333 | -0.05 (-0.04%) | 5,585 |
| 18 Jul 2007 | INR | 133.7 | 133.75 | 130 | 130.05 | 43.35 | -2.35 (-1.77%) | 4,435 |
| 17 Jul 2007 | INR | 133.5 | 141 | 131.05 | 132.4 | 44.1333 | +0.25 (+0.19%) | 6,542 |
| 16 Jul 2007 | INR | 132.25 | 133.95 | 131.35 | 132.15 | 44.05 | +0.05 (+0.04%) | 3,377 |
| 13 Jul 2007 | INR | 133 | 135.6 | 130.5 | 132.1 | 44.0333 | -1.5 (-1.12%) | 5,504 |
| 12 Jul 2007 | INR | 137.9 | 138.5 | 133.2 | 133.6 | 44.5333 | -2.4 (-1.76%) | 8,778 |
| 11 Jul 2007 | INR | 137.75 | 140 | 135.8 | 136 | 45.3333 | 0.0 (0.0%) | 5,343 |
| 10 Jul 2007 | INR | 144.5 | 144.5 | 135 | 136 | 45.3333 | +0.9 (+0.67%) | 5,498 |
| 9 Jul 2007 | INR | 131.55 | 144.5 | 131.55 | 135.1 | 45.0333 | +1.6 (+1.20%) | 9,104 |
| 6 Jul 2007 | INR | 132.15 | 134.9 | 132 | 133.5 | 44.5 | +0.35 (+0.26%) | 3,869 |
| 5 Jul 2007 | INR | 135.9 | 136.5 | 131.35 | 133.15 | 44.3833 | -0.85 (-0.63%) | 2,460 |
| 4 Jul 2007 | INR | 136.9 | 137 | 134 | 134 | 44.6667 | +0.4 (+0.30%) | 6,054 |
| 3 Jul 2007 | INR | 135.5 | 137.35 | 133.6 | 133.6 | 44.5333 | -1.35 (-1.00%) | 12,510 |
| 2 Jul 2007 | INR | 136.05 | 138 | 132.4 | 134.95 | 44.9833 | -3.05 (-2.21%) | 9,264 |
| 29 Jun 2007 | INR | 137 | 140.95 | 135 | 138 | 46 | +0.75 (+0.55%) | 3,742 |
| 28 Jun 2007 | INR | 140.9 | 141 | 137 | 137.25 | 45.75 | -1.25 (-0.90%) | 6,126 |
| 27 Jun 2007 | INR | 138.1 | 140 | 137.5 | 138.5 | 46.1667 | 0.0 (0.0%) | 3,318 |
| 26 Jun 2007 | INR | 140.05 | 142.05 | 138.5 | 138.5 | 46.1667 | -1.9 (-1.35%) | 3,137 |
| 25 Jun 2007 | INR | 144.75 | 144.75 | 140 | 140.4 | 46.8 | -2.1 (-1.47%) | 4,672 |
| 22 Jun 2007 | INR | 146.8 | 148.25 | 142 | 142.5 | 47.5 | -3.95 (-2.70%) | 4,169 |
| 21 Jun 2007 | INR | 143 | 147.4 | 142.9 | 146.45 | 48.8167 | +6.45 (+4.61%) | 9,450 |
| 20 Jun 2007 | INR | 142.95 | 143.4 | 138 | 140 | 46.6667 | -1.25 (-0.88%) | 4,698 |
| 19 Jun 2007 | INR | 143 | 144.4 | 140.1 | 141.25 | 47.0833 | -1.55 (-1.09%) | 5,618 |
| 18 Jun 2007 | INR | 149 | 150 | 141.5 | 142.8 | 47.6 | -5.25 (-3.55%) | 13,179 |
| 15 Jun 2007 | INR | 142.9 | 154.45 | 137 | 148.05 | 49.35 | +7.6 (+5.41%) | 87,306 |
| 14 Jun 2007 | INR | 134.5 | 143 | 134.5 | 140.45 | 46.8167 | +6.5 (+4.85%) | 16,564 |
| 13 Jun 2007 | INR | 135.5 | 136.5 | 131 | 133.95 | 44.65 | +0.25 (+0.19%) | 2,418 |
| 12 Jun 2007 | INR | 140 | 140 | 131.5 | 133.7 | 44.5667 | -6.4 (-4.57%) | 7,248 |
| 11 Jun 2007 | INR | 135.05 | 144.3 | 135.05 | 140.1 | 46.7 | +7.9 (+5.98%) | 57,113 |
| 8 Jun 2007 | INR | 119 | 132.2 | 118 | 132.2 | 44.0667 | +12 (+9.98%) | 16,058 |
