| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 109.55 | 115.45 | 109.1 | 114.8 | 38.2667 | +0.45 (+0.39%) | 5,475 |
| 7 Mar 2007 | INR | 123 | 123 | 114.1 | 114.35 | 38.1167 | -7.7 (-6.31%) | 4,804 |
| 6 Mar 2007 | INR | 113.05 | 124.55 | 113.05 | 122.05 | 40.6833 | +9.05 (+8.01%) | 3,675 |
| 5 Mar 2007 | INR | 128.1 | 128.1 | 110 | 113 | 37.6667 | -16.1 (-12.47%) | 8,520 |
| 2 Mar 2007 | INR | 132.75 | 132.75 | 128.3 | 129.1 | 43.0333 | -2.2 (-1.68%) | 5,944 |
| 1 Mar 2007 | INR | 130 | 137.35 | 128.15 | 131.3 | 43.7667 | +4.3 (+3.39%) | 5,094 |
| 28 Feb 2007 | INR | 111 | 131 | 111 | 127 | 42.3333 | -4 (-3.05%) | 5,340 |
| 27 Feb 2007 | INR | 132 | 134.6 | 130.5 | 131 | 43.6667 | -0.8 (-0.61%) | 3,422 |
| 26 Feb 2007 | INR | 133.25 | 137.35 | 131.5 | 131.8 | 43.9333 | -1.6 (-1.20%) | 2,580 |
| 23 Feb 2007 | INR | 137 | 137 | 131 | 133.4 | 44.4667 | -5.3 (-3.82%) | 8,172 |
| 22 Feb 2007 | INR | 138 | 140.9 | 136.75 | 138.7 | 46.2333 | -1.3 (-0.93%) | 4,312 |
| 21 Feb 2007 | INR | 140 | 140 | 135 | 140 | 46.6667 | +2.9 (+2.12%) | 5,310 |
| 20 Feb 2007 | INR | 136.05 | 141 | 136.05 | 137.1 | 45.7 | -0.55 (-0.40%) | 3,900 |
| 19 Feb 2007 | INR | 140 | 144 | 137.6 | 137.65 | 45.8833 | -1.35 (-0.97%) | 9,315 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 139 | 46.3333 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 130.05 | 139 | 130.05 | 139 | 46.3333 | +6 (+4.51%) | 9,750 |
| 14 Feb 2007 | INR | 129.1 | 133 | 128 | 133 | 44.3333 | +4 (+3.10%) | 7,582 |
| 13 Feb 2007 | INR | 130 | 135 | 128 | 129 | 43 | -1 (-0.77%) | 5,813 |
| 12 Feb 2007 | INR | 133 | 135 | 128 | 130 | 43.3333 | -4.5 (-3.35%) | 6,406 |
| 9 Feb 2007 | INR | 138.5 | 139 | 134 | 134.5 | 44.8333 | -0.5 (-0.37%) | 3,392 |
| 8 Feb 2007 | INR | 139.85 | 140 | 135 | 135 | 45 | -4.85 (-3.47%) | 6,644 |
| 7 Feb 2007 | INR | 135 | 140 | 135 | 139.85 | 46.6167 | +5.8 (+4.33%) | 12,030 |
| 6 Feb 2007 | INR | 140 | 141.5 | 133.1 | 134.05 | 44.6833 | -2.9 (-2.12%) | 7,476 |
| 5 Feb 2007 | INR | 139.9 | 149.9 | 135 | 136.95 | 45.65 | +2.75 (+2.05%) | 13,778 |
| 2 Feb 2007 | INR | 135 | 139.95 | 133.2 | 134.2 | 44.7333 | -0.75 (-0.56%) | 5,783 |
| 1 Feb 2007 | INR | 139.5 | 139.5 | 131 | 134.95 | 44.9833 | -3.6 (-2.60%) | 11,080 |
| 31 Jan 2007 | INR | 142 | 142 | 137.8 | 138.55 | 46.1833 | -2.45 (-1.74%) | 4,029 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 141 | 47 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 141 | 143.9 | 138 | 141 | 47 | -2 (-1.40%) | 3,817 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 143 | 47.6667 | 0.0 (0.0%) | 0 |
