| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,370 | 1,372.9 | 1,336 | 1,343.2 | 1,343.2 | -7.25 (-0.54%) | 4,698 |
| 27 Jul 2022 | INR | 1,382 | 1,383.25 | 1,340.75 | 1,350.45 | 1,350.45 | -34.25 (-2.47%) | 7,912 |
| 26 Jul 2022 | INR | 1,430 | 1,430 | 1,371.5 | 1,384.7 | 1,384.7 | -42.05 (-2.95%) | 4,613 |
| 25 Jul 2022 | INR | 1,460 | 1,460 | 1,422.65 | 1,426.75 | 1,426.75 | -32.35 (-2.22%) | 6,638 |
| 22 Jul 2022 | INR | 1,474.95 | 1,474.95 | 1,439.85 | 1,459.1 | 1,459.1 | -15.85 (-1.07%) | 7,361 |
| 21 Jul 2022 | INR | 1,498 | 1,500 | 1,450 | 1,474.95 | 1,474.95 | -3.85 (-0.26%) | 3,461 |
| 20 Jul 2022 | INR | 1,460 | 1,493.45 | 1,446.05 | 1,478.8 | 1,478.8 | +38.85 (+2.70%) | 4,903 |
| 19 Jul 2022 | INR | 1,444.7 | 1,457.65 | 1,434 | 1,439.95 | 1,439.95 | +3.3 (+0.23%) | 1,701 |
| 18 Jul 2022 | INR | 1,460 | 1,465 | 1,432.25 | 1,436.65 | 1,436.65 | +2.85 (+0.20%) | 2,388 |
| 15 Jul 2022 | INR | 1,428.1 | 1,449.95 | 1,390 | 1,433.8 | 1,433.8 | +4.8 (+0.34%) | 3,899 |
| 14 Jul 2022 | INR | 1,460 | 1,464.55 | 1,413 | 1,429 | 1,429 | -24.45 (-1.68%) | 2,273 |
| 13 Jul 2022 | INR | 1,485 | 1,485 | 1,427.45 | 1,453.45 | 1,453.45 | -10.7 (-0.73%) | 3,077 |
| 12 Jul 2022 | INR | 1,490 | 1,490 | 1,452 | 1,464.15 | 1,464.15 | -5.2 (-0.35%) | 4,488 |
| 11 Jul 2022 | INR | 1,449 | 1,488 | 1,417.95 | 1,469.35 | 1,469.35 | +82.417 (+5.94%) | 18,741 |
| 11 Jul 2022 |
|
|||||||
| 8 Jul 2022 | INR | 4,275 | 4,280 | 4,123.4 | 4,160.8 | 1,386.9333 | +0.2 (+0.0%) | 3,758 |
| 7 Jul 2022 | INR | 4,330 | 4,366.7 | 4,062 | 4,160.6 | 1,386.8667 | -160.65 (-3.72%) | 5,592 |
| 6 Jul 2022 | INR | 4,369 | 4,369 | 4,289 | 4,321.25 | 1,440.4167 | +7.05 (+0.16%) | 1,978 |
| 5 Jul 2022 | INR | 4,340 | 4,343.8 | 4,298 | 4,314.2 | 1,438.0667 | +5.85 (+0.14%) | 1,271 |
| 4 Jul 2022 | INR | 4,439.95 | 4,439.95 | 4,300 | 4,308.35 | 1,436.1167 | -20.45 (-0.47%) | 1,498 |
| 1 Jul 2022 | INR | 4,348.4 | 4,371.9 | 4,301.2 | 4,328.8 | 1,442.9333 | -16.3 (-0.38%) | 1,000 |
| 30 Jun 2022 | INR | 4,277.1 | 4,360 | 4,276.85 | 4,345.1 | 1,448.3667 | +90 (+2.12%) | 1,947 |
| 29 Jun 2022 | INR | 4,225 | 4,345 | 4,175 | 4,255.1 | 1,418.3667 | +46 (+1.09%) | 1,568 |
| 28 Jun 2022 | INR | 4,167.9 | 4,232.05 | 4,145 | 4,209.1 | 1,403.0333 | +64.35 (+1.55%) | 886 |
| 27 Jun 2022 | INR | 4,085.5 | 4,220.6 | 4,085.5 | 4,144.75 | 1,381.5833 | +99 (+2.45%) | 1,298 |
| 24 Jun 2022 | INR | 4,035.3 | 4,057.85 | 4,017.65 | 4,045.75 | 1,348.5833 | +56.55 (+1.42%) | 713 |
| 23 Jun 2022 | INR | 4,008 | 4,015.6 | 3,956.9 | 3,989.2 | 1,329.7333 | +37.85 (+0.96%) | 1,234 |
| 22 Jun 2022 | INR | 3,928 | 3,980.2 | 3,896.15 | 3,951.35 | 1,317.1167 | +12.9 (+0.33%) | 505 |
| 21 Jun 2022 | INR | 3,899 | 3,994.15 | 3,881.1 | 3,938.45 | 1,312.8167 | +55.35 (+1.43%) | 1,931 |
| 20 Jun 2022 | INR | 3,925 | 3,925 | 3,829.55 | 3,883.1 | 1,294.3667 | +7.6 (+0.20%) | 1,548 |
| 17 Jun 2022 | INR | 3,905 | 3,957.6 | 3,853.55 | 3,875.5 | 1,291.8333 | -22.5 (-0.58%) | 1,668 |
