| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 3,935.85 | 3,968.75 | 3,855 | 3,898 | 1,299.3333 | +0.4 (+0.01%) | 887 |
| 15 Jun 2022 | INR | 3,925 | 3,961.45 | 3,881.6 | 3,897.6 | 1,299.2 | -12.5 (-0.32%) | 2,166 |
| 14 Jun 2022 | INR | 3,753 | 3,931.45 | 3,753 | 3,910.1 | 1,303.3667 | +129.25 (+3.42%) | 1,135 |
| 13 Jun 2022 | INR | 3,822.55 | 3,862.8 | 3,772 | 3,780.85 | 1,260.2833 | -111.45 (-2.86%) | 5,309 |
| 10 Jun 2022 | INR | 4,000 | 4,002.85 | 3,875 | 3,892.3 | 1,297.4333 | -124.3 (-3.09%) | 4,934 |
| 9 Jun 2022 | INR | 3,975.1 | 4,039.4 | 3,960 | 4,016.6 | 1,338.8667 | -20.1 (-0.50%) | 2,258 |
| 8 Jun 2022 | INR | 4,071 | 4,112.95 | 3,901 | 4,036.7 | 1,345.5667 | -75.85 (-1.84%) | 10,830 |
| 7 Jun 2022 | INR | 4,162.3 | 4,162.3 | 4,087.55 | 4,112.55 | 1,370.85 | -29.5 (-0.71%) | 944 |
| 6 Jun 2022 | INR | 4,185 | 4,222.55 | 4,091.25 | 4,142.05 | 1,380.6833 | -7.25 (-0.17%) | 3,137 |
| 3 Jun 2022 | INR | 4,132 | 4,252 | 4,102.45 | 4,149.3 | 1,383.1 | +26.4 (+0.64%) | 3,765 |
| 2 Jun 2022 | INR | 4,180.6 | 4,190.1 | 4,091.2 | 4,122.9 | 1,374.3 | -71.25 (-1.70%) | 3,686 |
| 1 Jun 2022 | INR | 4,201.35 | 4,238 | 4,178 | 4,194.15 | 1,398.05 | -3 (-0.07%) | 2,263 |
| 31 May 2022 | INR | 4,181 | 4,233.55 | 4,150 | 4,197.15 | 1,399.05 | +22.45 (+0.54%) | 2,702 |
| 30 May 2022 | INR | 4,375 | 4,375 | 4,152.5 | 4,174.7 | 1,391.5667 | -29.75 (-0.71%) | 2,031 |
| 27 May 2022 | INR | 4,421.55 | 4,443.6 | 4,175 | 4,204.45 | 1,401.4833 | -162.95 (-3.73%) | 2,344 |
| 26 May 2022 | INR | 4,522 | 4,560 | 4,250 | 4,367.4 | 1,455.8 | -143.9 (-3.19%) | 4,624 |
| 25 May 2022 | INR | 4,650 | 4,650 | 4,487.1 | 4,511.3 | 1,503.7667 | -160.35 (-3.43%) | 2,666 |
| 24 May 2022 | INR | 4,709 | 4,719.7 | 4,640.05 | 4,671.65 | 1,557.2167 | -33.55 (-0.71%) | 752 |
| 23 May 2022 | INR | 4,701.7 | 4,761.45 | 4,653.25 | 4,705.2 | 1,568.4 | +22.5 (+0.48%) | 1,280 |
| 20 May 2022 | INR | 4,580 | 4,749 | 4,515.2 | 4,682.7 | 1,560.9 | +249.35 (+5.62%) | 5,264 |
| 19 May 2022 | INR | 4,296.7 | 4,457 | 4,251.75 | 4,433.35 | 1,477.7833 | +114.5 (+2.65%) | 990 |
| 18 May 2022 | INR | 4,290.2 | 4,336.3 | 4,267.3 | 4,318.85 | 1,439.6167 | +59.5 (+1.40%) | 997 |
| 17 May 2022 | INR | 4,239 | 4,275 | 4,156.4 | 4,259.35 | 1,419.7833 | +125.5 (+3.04%) | 791 |
| 16 May 2022 | INR | 4,268 | 4,349.9 | 4,110 | 4,133.85 | 1,377.95 | -171.1 (-3.97%) | 3,536 |
| 13 May 2022 | INR | 4,336 | 4,384.45 | 4,251.1 | 4,304.95 | 1,434.9833 | +93.35 (+2.22%) | 1,460 |
| 12 May 2022 | INR | 4,150 | 4,239.05 | 4,116 | 4,211.6 | 1,403.8667 | +44.45 (+1.07%) | 1,187 |
| 11 May 2022 | INR | 4,350 | 4,390.45 | 4,135.05 | 4,167.15 | 1,389.05 | -189.85 (-4.36%) | 1,479 |
| 10 May 2022 | INR | 4,469 | 4,479.8 | 4,317 | 4,357 | 1,452.3333 | -114.9 (-2.57%) | 915 |
| 9 May 2022 | INR | 4,350.05 | 4,511.05 | 4,305.4 | 4,471.9 | 1,490.6333 | +67.55 (+1.53%) | 1,835 |
| 6 May 2022 | INR | 4,479.4 | 4,484.4 | 4,375 | 4,404.35 | 1,468.1167 | -96.85 (-2.15%) | 858 |
