| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 4,517.5 | 4,580.35 | 4,495.5 | 4,501.2 | 1,500.4 | -16.25 (-0.36%) | 525 |
| 4 May 2022 | INR | 4,547.5 | 4,577 | 4,470 | 4,517.45 | 1,505.8167 | -48.6 (-1.06%) | 2,178 |
| 2 May 2022 | INR | 4,497 | 4,597.2 | 4,468.15 | 4,566.05 | 1,522.0167 | +39.95 (+0.88%) | 710 |
| 29 Apr 2022 | INR | 4,600 | 4,635 | 4,520 | 4,526.1 | 1,508.7 | -90.45 (-1.96%) | 1,366 |
| 28 Apr 2022 | INR | 4,585.15 | 4,701.55 | 4,576.35 | 4,616.55 | 1,538.85 | +28.75 (+0.63%) | 1,955 |
| 27 Apr 2022 | INR | 4,699 | 4,699 | 4,540 | 4,587.8 | 1,529.2667 | -121.3 (-2.58%) | 1,533 |
| 26 Apr 2022 | INR | 4,745.35 | 4,795.15 | 4,699.85 | 4,709.1 | 1,569.7 | +9.45 (+0.20%) | 1,631 |
| 25 Apr 2022 | INR | 4,700 | 4,775.7 | 4,666.7 | 4,699.65 | 1,566.55 | -44.55 (-0.94%) | 2,083 |
| 22 Apr 2022 | INR | 4,774.65 | 4,880.7 | 4,730.05 | 4,744.2 | 1,581.4 | +14.2 (+0.30%) | 1,577 |
| 21 Apr 2022 | INR | 4,735.4 | 4,766 | 4,694.75 | 4,730 | 1,576.6667 | +6.65 (+0.14%) | 625 |
| 20 Apr 2022 | INR | 4,702 | 4,770 | 4,639.2 | 4,723.35 | 1,574.45 | +6.35 (+0.13%) | 3,146 |
| 19 Apr 2022 | INR | 4,868.6 | 4,881.2 | 4,600 | 4,717 | 1,572.3333 | -149.15 (-3.07%) | 2,269 |
| 18 Apr 2022 | INR | 4,944.9 | 4,944.9 | 4,820 | 4,866.15 | 1,622.05 | -79.15 (-1.60%) | 794 |
| 13 Apr 2022 | INR | 4,880 | 4,966 | 4,806.35 | 4,945.3 | 1,648.4333 | +98.85 (+2.04%) | 1,888 |
| 12 Apr 2022 | INR | 4,872 | 4,912.15 | 4,770.05 | 4,846.45 | 1,615.4833 | -24.9 (-0.51%) | 536 |
| 11 Apr 2022 | INR | 4,859 | 4,893.9 | 4,789.25 | 4,871.35 | 1,623.7833 | +39.1 (+0.81%) | 1,468 |
| 8 Apr 2022 | INR | 4,825.5 | 4,880.7 | 4,793.4 | 4,832.25 | 1,610.75 | +39.15 (+0.82%) | 879 |
| 7 Apr 2022 | INR | 4,935.95 | 4,940.65 | 4,745 | 4,793.1 | 1,597.7 | -127.35 (-2.59%) | 904 |
| 6 Apr 2022 | INR | 4,851 | 4,969.7 | 4,802.45 | 4,920.45 | 1,640.15 | +21.4 (+0.44%) | 3,899 |
| 5 Apr 2022 | INR | 4,616.9 | 5,069.95 | 4,607.05 | 4,899.05 | 1,633.0167 | +301.7 (+6.56%) | 9,786 |
| 4 Apr 2022 | INR | 4,596 | 4,647.95 | 4,585.4 | 4,597.35 | 1,532.45 | +16.85 (+0.37%) | 832 |
| 1 Apr 2022 | INR | 4,505 | 4,618.45 | 4,475 | 4,580.5 | 1,526.8333 | +16.85 (+0.37%) | 1,402 |
| 31 Mar 2022 | INR | 4,560 | 4,620 | 4,427.7 | 4,563.65 | 1,521.2167 | +13.9 (+0.31%) | 1,598 |
| 30 Mar 2022 | INR | 4,490 | 4,567 | 4,419.2 | 4,549.75 | 1,516.5833 | +161.15 (+3.67%) | 1,097 |
| 29 Mar 2022 | INR | 4,350.65 | 4,516.55 | 4,280.2 | 4,388.6 | 1,462.8667 | +99.25 (+2.31%) | 1,118 |
| 28 Mar 2022 | INR | 4,400 | 4,402.3 | 4,260 | 4,289.35 | 1,429.7833 | -98.1 (-2.24%) | 961 |
| 25 Mar 2022 | INR | 4,528.75 | 4,540.1 | 4,376.55 | 4,387.45 | 1,462.4833 | -104.35 (-2.32%) | 738 |
| 24 Mar 2022 | INR | 4,461 | 4,548 | 4,461 | 4,491.8 | 1,497.2667 | +0.5 (+0.01%) | 1,646 |
| 23 Mar 2022 | INR | 4,460 | 4,557.25 | 4,434 | 4,491.3 | 1,497.1 | +80.2 (+1.82%) | 2,772 |
| 22 Mar 2022 | INR | 4,305 | 4,455 | 4,305 | 4,411.1 | 1,470.3667 | +74.65 (+1.72%) | 2,043 |
