| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 4,924 | 5,089.95 | 4,878.35 | 4,942.85 | 1,647.6167 | +75.75 (+1.56%) | 3,536 |
| 10 Nov 2021 | INR | 4,820.2 | 4,946.65 | 4,813.45 | 4,867.1 | 1,622.3667 | +43.05 (+0.89%) | 4,223 |
| 9 Nov 2021 | INR | 4,847 | 4,926.35 | 4,760 | 4,824.05 | 1,608.0167 | +80 (+1.69%) | 1,253 |
| 8 Nov 2021 | INR | 4,817 | 4,817 | 4,722.9 | 4,744.05 | 1,581.35 | -50.2 (-1.05%) | 877 |
| 4 Nov 2021 | INR | 4,700 | 4,907.2 | 4,684 | 4,794.25 | 1,598.0833 | +95.95 (+2.04%) | 2,833 |
| 3 Nov 2021 | INR | 4,702.1 | 4,778.4 | 4,685 | 4,698.3 | 1,566.1 | -40.55 (-0.86%) | 1,321 |
| 2 Nov 2021 | INR | 4,789.65 | 4,789.75 | 4,712.8 | 4,738.85 | 1,579.6167 | -13.7 (-0.29%) | 2,348 |
| 1 Nov 2021 | INR | 4,695.9 | 4,797.9 | 4,671.65 | 4,752.55 | 1,584.1833 | +91.4 (+1.96%) | 3,146 |
| 29 Oct 2021 | INR | 4,850 | 4,851.1 | 4,642.5 | 4,661.15 | 1,553.7167 | +29.15 (+0.63%) | 3,360 |
| 28 Oct 2021 | INR | 4,770.2 | 4,852.7 | 4,600 | 4,632 | 1,544 | -157.55 (-3.29%) | 1,742 |
| 27 Oct 2021 | INR | 4,920 | 4,920 | 4,766.05 | 4,789.55 | 1,596.5167 | -76.2 (-1.57%) | 759 |
| 26 Oct 2021 | INR | 4,845 | 4,902.6 | 4,685.3 | 4,865.75 | 1,621.9167 | +116.35 (+2.45%) | 967 |
| 25 Oct 2021 | INR | 4,975.05 | 4,975.05 | 4,670.6 | 4,749.4 | 1,583.1333 | -197.6 (-3.99%) | 2,117 |
| 22 Oct 2021 | INR | 4,896.75 | 4,985.7 | 4,896.75 | 4,947 | 1,649 | +107.25 (+2.22%) | 2,377 |
| 21 Oct 2021 | INR | 4,860 | 4,990 | 4,815.15 | 4,839.75 | 1,613.25 | -14.15 (-0.29%) | 2,746 |
| 20 Oct 2021 | INR | 5,010.05 | 5,151 | 4,779 | 4,853.9 | 1,617.9667 | -106.2 (-2.14%) | 15,672 |
| 19 Oct 2021 | INR | 4,650 | 5,256.95 | 4,650 | 4,960.1 | 1,653.3667 | +311.05 (+6.69%) | 24,026 |
| 18 Oct 2021 | INR | 4,702 | 4,759.95 | 4,638.3 | 4,649.05 | 1,549.6833 | -39.8 (-0.85%) | 3,623 |
| 14 Oct 2021 | INR | 4,673 | 4,776 | 4,666.65 | 4,688.85 | 1,562.95 | -5 (-0.11%) | 3,179 |
| 13 Oct 2021 | INR | 4,709.65 | 4,775 | 4,685 | 4,693.85 | 1,564.6167 | +5.4 (+0.12%) | 3,459 |
| 12 Oct 2021 | INR | 4,781.85 | 4,783.8 | 4,671.05 | 4,688.45 | 1,562.8167 | -44.4 (-0.94%) | 1,280 |
| 11 Oct 2021 | INR | 4,599 | 4,800 | 4,598.75 | 4,732.85 | 1,577.6167 | +69.7 (+1.49%) | 5,596 |
| 8 Oct 2021 | INR | 4,735 | 4,735 | 4,617.45 | 4,663.15 | 1,554.3833 | -29.8 (-0.63%) | 5,626 |
| 7 Oct 2021 | INR | 4,719 | 4,775 | 4,671.65 | 4,692.95 | 1,564.3167 | +36.1 (+0.78%) | 5,651 |
| 6 Oct 2021 | INR | 4,880 | 4,880 | 4,629.85 | 4,656.85 | 1,552.2833 | -137.55 (-2.87%) | 6,651 |
| 5 Oct 2021 | INR | 4,516 | 4,891.2 | 4,513.8 | 4,794.4 | 1,598.1333 | +271 (+5.99%) | 25,068 |
| 4 Oct 2021 | INR | 4,441.1 | 4,550 | 4,405.55 | 4,523.4 | 1,507.8 | +121.7 (+2.76%) | 1,308 |
| 1 Oct 2021 | INR | 4,396 | 4,444 | 4,380 | 4,401.7 | 1,467.2333 | -17.95 (-0.41%) | 2,090 |
| 30 Sep 2021 | INR | 4,412.55 | 4,479 | 4,391.3 | 4,419.65 | 1,473.2167 | +4.4 (+0.10%) | 1,689 |
| 29 Sep 2021 | INR | 4,396.85 | 4,490 | 4,367.15 | 4,415.25 | 1,471.75 | +16.8 (+0.38%) | 724 |
