| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 4,389.05 | 4,389.05 | 4,230 | 4,236.5 | 1,412.1667 | -131.4 (-3.01%) | 7,713 |
| 16 Aug 2021 | INR | 4,429 | 4,431.95 | 4,320 | 4,367.9 | 1,455.9667 | -47.6 (-1.08%) | 2,956 |
| 13 Aug 2021 | INR | 4,550 | 4,550 | 4,370.1 | 4,415.5 | 1,471.8333 | -246.15 (-5.28%) | 10,383 |
| 12 Aug 2021 | INR | 4,578 | 4,687.85 | 4,573.4 | 4,661.65 | 1,553.8833 | +88 (+1.92%) | 4,114 |
| 11 Aug 2021 | INR | 4,695.9 | 4,718.75 | 4,484 | 4,573.65 | 1,524.55 | -110 (-2.35%) | 9,073 |
| 10 Aug 2021 | INR | 4,680.2 | 4,750 | 4,620 | 4,683.65 | 1,561.2167 | -19.05 (-0.41%) | 5,795 |
| 9 Aug 2021 | INR | 4,626.6 | 4,800 | 4,626.6 | 4,702.7 | 1,567.5667 | +49.2 (+1.06%) | 6,982 |
| 6 Aug 2021 | INR | 4,700 | 4,725.25 | 4,630 | 4,653.5 | 1,551.1667 | -35.15 (-0.75%) | 3,018 |
| 5 Aug 2021 | INR | 4,749 | 4,749.05 | 4,649.9 | 4,688.65 | 1,562.8833 | -28.8 (-0.61%) | 75,892 |
| 4 Aug 2021 | INR | 4,790 | 4,857.85 | 4,676.05 | 4,717.45 | 1,572.4833 | -83 (-1.73%) | 2,365 |
| 3 Aug 2021 | INR | 4,848 | 4,903.85 | 4,776.6 | 4,800.45 | 1,600.15 | -7.3 (-0.15%) | 8,299 |
| 2 Aug 2021 | INR | 4,668 | 4,859.9 | 4,601.85 | 4,807.75 | 1,602.5833 | +210.55 (+4.58%) | 7,508 |
| 30 Jul 2021 | INR | 4,626 | 4,653.9 | 4,590 | 4,597.2 | 1,532.4 | -41.4 (-0.89%) | 1,993 |
| 29 Jul 2021 | INR | 4,621.1 | 4,678.8 | 4,610.2 | 4,638.6 | 1,546.2 | +20.7 (+0.45%) | 3,663 |
| 28 Jul 2021 | INR | 4,590.05 | 4,778.15 | 4,535 | 4,617.9 | 1,539.3 | +40.4 (+0.88%) | 3,803 |
| 27 Jul 2021 | INR | 4,580 | 4,644.7 | 4,560 | 4,577.5 | 1,525.8333 | +3.9 (+0.09%) | 4,529 |
| 26 Jul 2021 | INR | 4,571.4 | 4,608.4 | 4,527.7 | 4,573.6 | 1,524.5333 | -0.8 (-0.02%) | 3,669 |
| 23 Jul 2021 | INR | 4,600 | 4,619.3 | 4,562.45 | 4,574.4 | 1,524.8 | -2.35 (-0.05%) | 1,376 |
| 22 Jul 2021 | INR | 4,550.05 | 4,626 | 4,550.05 | 4,576.75 | 1,525.5833 | +26.4 (+0.58%) | 4,169 |
| 20 Jul 2021 | INR | 4,621.45 | 4,630 | 4,501.1 | 4,550.35 | 1,516.7833 | -55.7 (-1.21%) | 5,462 |
| 19 Jul 2021 | INR | 4,649.95 | 4,663.2 | 4,600 | 4,606.05 | 1,535.35 | -30.8 (-0.66%) | 1,431 |
| 16 Jul 2021 | INR | 4,682.35 | 4,714 | 4,619.6 | 4,636.85 | 1,545.6167 | -51.65 (-1.10%) | 3,721 |
| 15 Jul 2021 | INR | 4,720 | 4,755 | 4,661 | 4,688.5 | 1,562.8333 | -14.35 (-0.31%) | 2,131 |
| 14 Jul 2021 | INR | 4,680.1 | 4,760 | 4,680.1 | 4,702.85 | 1,567.6167 | -9.15 (-0.19%) | 2,863 |
| 13 Jul 2021 | INR | 4,757.45 | 4,773 | 4,692.05 | 4,712 | 1,570.6667 | -14.2 (-0.30%) | 2,188 |
| 12 Jul 2021 | INR | 4,691.15 | 4,773.55 | 4,604 | 4,726.2 | 1,575.4 | +35.05 (+0.75%) | 2,196 |
| 9 Jul 2021 | INR | 4,680 | 4,734.15 | 4,652.85 | 4,691.15 | 1,563.7167 | +12.45 (+0.27%) | 3,518 |
| 8 Jul 2021 | INR | 4,720 | 4,761.65 | 4,659.8 | 4,678.7 | 1,559.5667 | -62.9 (-1.33%) | 2,360 |
| 7 Jul 2021 | INR | 4,662.95 | 4,785.45 | 4,624.95 | 4,741.6 | 1,580.5333 | +69.4 (+1.49%) | 4,389 |
| 6 Jul 2021 | INR | 4,740 | 4,779.95 | 4,635.5 | 4,672.2 | 1,557.4 | -62.55 (-1.32%) | 2,086 |
