| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 4,275 | 4,440 | 4,244.1 | 4,263.05 | 1,421.0167 | -5.55 (-0.13%) | 6,787 |
| 6 Apr 2021 | INR | 4,305 | 4,366.3 | 4,231 | 4,268.6 | 1,422.8667 | -21.1 (-0.49%) | 5,560 |
| 5 Apr 2021 | INR | 4,433 | 4,437.45 | 4,271.35 | 4,289.7 | 1,429.9 | -160.05 (-3.60%) | 7,829 |
| 1 Apr 2021 | INR | 4,315.15 | 4,536.55 | 4,300.9 | 4,449.75 | 1,483.25 | +144.55 (+3.36%) | 7,415 |
| 31 Mar 2021 | INR | 4,171.3 | 4,347.4 | 4,145.25 | 4,305.2 | 1,435.0667 | +111.8 (+2.67%) | 7,543 |
| 30 Mar 2021 | INR | 4,191.1 | 4,220 | 4,112 | 4,193.4 | 1,397.8 | +42.9 (+1.03%) | 2,242 |
| 26 Mar 2021 | INR | 4,224.1 | 4,251 | 4,134.35 | 4,150.5 | 1,383.5 | -6.8 (-0.16%) | 1,591 |
| 25 Mar 2021 | INR | 4,215 | 4,220.7 | 4,054.55 | 4,157.3 | 1,385.7667 | -53.4 (-1.27%) | 8,049 |
| 24 Mar 2021 | INR | 4,315 | 4,351 | 4,193.65 | 4,210.7 | 1,403.5667 | -93.7 (-2.18%) | 1,945 |
| 23 Mar 2021 | INR | 4,285 | 4,338.3 | 4,135 | 4,304.4 | 1,434.8 | +55.25 (+1.30%) | 6,252 |
| 22 Mar 2021 | INR | 4,279.95 | 4,290.85 | 4,171.55 | 4,249.15 | 1,416.3833 | +47.05 (+1.12%) | 3,286 |
| 19 Mar 2021 | INR | 4,110 | 4,250.65 | 3,988 | 4,202.1 | 1,400.7 | +18.85 (+0.45%) | 7,803 |
| 18 Mar 2021 | INR | 4,379.9 | 4,385.3 | 4,120 | 4,183.25 | 1,394.4167 | -125.35 (-2.91%) | 14,572 |
| 17 Mar 2021 | INR | 4,283.45 | 4,550 | 4,283.45 | 4,308.6 | 1,436.2 | +88.15 (+2.09%) | 21,333 |
| 16 Mar 2021 | INR | 4,300.05 | 4,302.85 | 4,204 | 4,220.45 | 1,406.8167 | -28.6 (-0.67%) | 1,398 |
| 15 Mar 2021 | INR | 4,349 | 4,390 | 4,235 | 4,249.05 | 1,416.35 | -64.8 (-1.50%) | 6,657 |
| 12 Mar 2021 | INR | 4,480 | 4,480 | 4,253.6 | 4,313.85 | 1,437.95 | -79.4 (-1.81%) | 3,005 |
| 10 Mar 2021 | INR | 4,394 | 4,444 | 4,261.5 | 4,393.25 | 1,464.4167 | +31.75 (+0.73%) | 5,381 |
| 9 Mar 2021 | INR | 4,238.95 | 4,564.45 | 4,219.65 | 4,361.5 | 1,453.8333 | +166.45 (+3.97%) | 26,562 |
| 8 Mar 2021 | INR | 4,237.05 | 4,265.95 | 4,183 | 4,195.05 | 1,398.35 | -2.55 (-0.06%) | 1,787 |
| 5 Mar 2021 | INR | 4,298.9 | 4,359.9 | 4,190 | 4,197.6 | 1,399.2 | -93.5 (-2.18%) | 3,875 |
| 4 Mar 2021 | INR | 4,186.55 | 4,416.15 | 4,153.25 | 4,291.1 | 1,430.3667 | +104.55 (+2.50%) | 11,409 |
| 3 Mar 2021 | INR | 4,199 | 4,298 | 4,173.25 | 4,186.55 | 1,395.5167 | -12.1 (-0.29%) | 2,608 |
| 2 Mar 2021 | INR | 4,350 | 4,372.5 | 4,184.45 | 4,198.65 | 1,399.55 | -94.75 (-2.21%) | 7,678 |
| 1 Mar 2021 | INR | 4,115.45 | 4,428.45 | 4,115.45 | 4,293.4 | 1,431.1333 | +186.9 (+4.55%) | 4,689 |
| 26 Feb 2021 | INR | 4,087 | 4,194.2 | 4,062 | 4,106.5 | 1,368.8333 | -124.6 (-2.94%) | 11,967 |
| 25 Feb 2021 | INR | 4,305 | 4,334.3 | 4,204.85 | 4,231.1 | 1,410.3667 | -75.9 (-1.76%) | 6,862 |
| 24 Feb 2021 | INR | 4,349.95 | 4,350 | 4,233 | 4,307 | 1,435.6667 | +65.3 (+1.54%) | 7,948 |
| 23 Feb 2021 | INR | 4,349.75 | 4,349.75 | 4,050 | 4,241.7 | 1,413.9 | +54.3 (+1.30%) | 7,076 |
| 22 Feb 2021 | INR | 4,315.65 | 4,493.65 | 4,165 | 4,187.4 | 1,395.8 | -118.95 (-2.76%) | 9,601 |
