| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 3,719 | 3,760 | 3,654 | 3,688.25 | 1,229.4167 | -29.8 (-0.80%) | 5,822 |
| 23 Nov 2020 | INR | 3,792 | 3,826.8 | 3,679.7 | 3,718.05 | 1,239.35 | -47.7 (-1.27%) | 10,163 |
| 20 Nov 2020 | INR | 3,811.05 | 3,880.15 | 3,750 | 3,765.75 | 1,255.25 | -8.7 (-0.23%) | 13,015 |
| 19 Nov 2020 | INR | 3,805 | 3,886.65 | 3,718.05 | 3,774.45 | 1,258.15 | +72.85 (+1.97%) | 16,897 |
| 18 Nov 2020 | INR | 3,536 | 3,701.6 | 3,536 | 3,701.6 | 1,233.8667 | +176.25 (+5.00%) | 3,110 |
| 17 Nov 2020 | INR | 3,430 | 3,570 | 3,390 | 3,525.35 | 1,175.1167 | +130.65 (+3.85%) | 14,648 |
| 13 Nov 2020 | INR | 3,392 | 3,440 | 3,351 | 3,394.7 | 1,131.5667 | +0.2 (+0.01%) | 6,704 |
| 12 Nov 2020 | INR | 3,381.05 | 3,475 | 3,335 | 3,394.5 | 1,131.5 | -10.6 (-0.31%) | 9,848 |
| 11 Nov 2020 | INR | 3,449.9 | 3,482 | 3,381.1 | 3,405.1 | 1,135.0333 | -19.7 (-0.58%) | 9,521 |
| 10 Nov 2020 | INR | 3,460 | 3,474 | 3,421 | 3,424.8 | 1,141.6 | -48.15 (-1.39%) | 1,976 |
| 9 Nov 2020 | INR | 3,463 | 3,522.25 | 3,316 | 3,472.95 | 1,157.65 | +9.15 (+0.26%) | 9,032 |
| 6 Nov 2020 | INR | 3,470 | 3,495.1 | 3,449.2 | 3,463.8 | 1,154.6 | -12.35 (-0.36%) | 11,770 |
| 5 Nov 2020 | INR | 3,493 | 3,519.25 | 3,464 | 3,476.15 | 1,158.7167 | -13.35 (-0.38%) | 1,990 |
| 4 Nov 2020 | INR | 3,493.65 | 3,532 | 3,480 | 3,489.5 | 1,163.1667 | -13.15 (-0.38%) | 6,970 |
| 3 Nov 2020 | INR | 3,515.05 | 3,543.8 | 3,491 | 3,502.65 | 1,167.55 | -11.1 (-0.32%) | 6,755 |
| 2 Nov 2020 | INR | 3,525.05 | 3,552.25 | 3,505 | 3,513.75 | 1,171.25 | -37.75 (-1.06%) | 8,136 |
| 30 Oct 2020 | INR | 3,614 | 3,620 | 3,538.6 | 3,551.5 | 1,183.8333 | -37.65 (-1.05%) | 5,472 |
| 29 Oct 2020 | INR | 3,540 | 3,645 | 3,510 | 3,589.15 | 1,196.3833 | +16.8 (+0.47%) | 8,078 |
| 28 Oct 2020 | INR | 3,601.1 | 3,653.55 | 3,555 | 3,572.35 | 1,190.7833 | -47.35 (-1.31%) | 7,937 |
| 27 Oct 2020 | INR | 3,620.1 | 3,660 | 3,594.9 | 3,619.7 | 1,206.5667 | -36 (-0.98%) | 6,738 |
| 26 Oct 2020 | INR | 3,790 | 3,790 | 3,639.2 | 3,655.7 | 1,218.5667 | -90.4 (-2.41%) | 12,252 |
| 23 Oct 2020 | INR | 3,794 | 3,848 | 3,700.1 | 3,746.1 | 1,248.7 | -21.8 (-0.58%) | 16,426 |
| 22 Oct 2020 | INR | 3,655 | 3,767.9 | 3,615.45 | 3,767.9 | 1,255.9667 | +179.4 (+5.00%) | 17,051 |
| 21 Oct 2020 | INR | 3,620.1 | 3,645 | 3,550 | 3,588.5 | 1,196.1667 | -24.15 (-0.67%) | 9,098 |
| 20 Oct 2020 | INR | 3,631.1 | 3,660 | 3,597.8 | 3,612.65 | 1,204.2167 | -21.35 (-0.59%) | 6,857 |
| 19 Oct 2020 | INR | 3,550 | 3,680 | 3,548.7 | 3,634 | 1,211.3333 | +93.95 (+2.65%) | 11,230 |
| 16 Oct 2020 | INR | 3,530 | 3,565 | 3,515 | 3,540.05 | 1,180.0167 | +18.1 (+0.51%) | 1,452 |
| 15 Oct 2020 | INR | 3,562 | 3,598.05 | 3,512.7 | 3,521.95 | 1,173.9833 | -45.1 (-1.26%) | 10,680 |
| 14 Oct 2020 | INR | 3,530 | 3,610 | 3,530 | 3,567.05 | 1,189.0167 | -45.6 (-1.26%) | 9,959 |
| 13 Oct 2020 | INR | 3,552 | 3,676.7 | 3,524.85 | 3,612.65 | 1,204.2167 | +50.6 (+1.42%) | 13,542 |
