| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 6,024.75 | 6,024.75 | 5,825.35 | 5,838.75 | 1,946.25 | -35.65 (-0.61%) | 1,101 |
| 27 Aug 2020 | INR | 5,980 | 6,108.85 | 5,860 | 5,874.4 | 1,958.1333 | -105.25 (-1.76%) | 2,207 |
| 26 Aug 2020 | INR | 6,124.95 | 6,124.95 | 5,969 | 5,979.65 | 1,993.2167 | -103.8 (-1.71%) | 2,474 |
| 25 Aug 2020 | INR | 6,299.95 | 6,300 | 6,042 | 6,083.45 | 2,027.8167 | -127.85 (-2.06%) | 8,921 |
| 24 Aug 2020 | INR | 6,300 | 6,300 | 6,059.45 | 6,211.3 | 2,070.4333 | +207.9 (+3.46%) | 7,434 |
| 21 Aug 2020 | INR | 6,360 | 6,360 | 5,970 | 6,003.4 | 2,001.1333 | +124.85 (+2.12%) | 19,212 |
| 20 Aug 2020 | INR | 5,951 | 5,990 | 5,820 | 5,878.55 | 1,959.5167 | -71.9 (-1.21%) | 1,611 |
| 19 Aug 2020 | INR | 6,010 | 6,098.9 | 5,851.05 | 5,950.45 | 1,983.4833 | +10.95 (+0.18%) | 8,614 |
| 18 Aug 2020 | INR | 5,658 | 6,008.75 | 5,600 | 5,939.5 | 1,979.8333 | +314.95 (+5.60%) | 8,570 |
| 17 Aug 2020 | INR | 5,997 | 5,997 | 5,556.65 | 5,624.55 | 1,874.85 | -154.4 (-2.67%) | 3,791 |
| 14 Aug 2020 | INR | 5,819.9 | 6,099 | 5,651.15 | 5,778.95 | 1,926.3167 | -51.2 (-0.88%) | 8,771 |
| 13 Aug 2020 | INR | 5,948 | 6,117 | 5,517.8 | 5,830.15 | 1,943.3833 | -190.55 (-3.16%) | 10,672 |
| 12 Aug 2020 | INR | 6,525 | 6,913.85 | 5,992 | 6,020.7 | 2,006.9 | -476 (-7.33%) | 40,149 |
| 11 Aug 2020 | INR | 5,738.05 | 6,588 | 5,738.05 | 6,496.7 | 2,165.5667 | +804.1 (+14.13%) | 26,056 |
| 10 Aug 2020 | INR | 5,299.95 | 6,050 | 5,249 | 5,692.6 | 1,897.5333 | +633.45 (+12.52%) | 20,421 |
| 7 Aug 2020 | INR | 4,315 | 5,141.15 | 4,300 | 5,059.15 | 1,686.3833 | +774.85 (+18.09%) | 22,488 |
| 6 Aug 2020 | INR | 4,250 | 4,299 | 4,171.95 | 4,284.3 | 1,428.1 | +64.15 (+1.52%) | 772 |
| 5 Aug 2020 | INR | 4,213 | 4,231 | 4,166 | 4,220.15 | 1,406.7167 | +45.45 (+1.09%) | 660 |
| 4 Aug 2020 | INR | 4,111.3 | 4,245 | 4,021.15 | 4,174.7 | 1,391.5667 | +80.25 (+1.96%) | 1,228 |
| 3 Aug 2020 | INR | 4,131 | 4,131 | 4,005 | 4,094.45 | 1,364.8167 | +21 (+0.52%) | 1,184 |
| 31 Jul 2020 | INR | 4,199 | 4,239.2 | 4,042 | 4,073.45 | 1,357.8167 | -87.8 (-2.11%) | 1,568 |
| 30 Jul 2020 | INR | 4,227 | 4,296.95 | 4,101.1 | 4,161.25 | 1,387.0833 | +38.85 (+0.94%) | 2,142 |
| 29 Jul 2020 | INR | 4,285 | 4,378 | 4,066.55 | 4,122.4 | 1,374.1333 | -146.25 (-3.43%) | 4,728 |
| 28 Jul 2020 | INR | 4,250 | 4,380 | 4,200.05 | 4,268.65 | 1,422.8833 | +75.5 (+1.80%) | 5,779 |
| 27 Jul 2020 | INR | 3,980.05 | 4,221.5 | 3,950.1 | 4,193.15 | 1,397.7167 | +216.55 (+5.45%) | 5,141 |
| 24 Jul 2020 | INR | 3,965 | 4,022.95 | 3,950.1 | 3,976.6 | 1,325.5333 | -22.6 (-0.57%) | 1,692 |
| 23 Jul 2020 | INR | 4,014 | 4,018.95 | 3,970 | 3,999.2 | 1,333.0667 | +23.1 (+0.58%) | 486 |
| 22 Jul 2020 | INR | 4,084.95 | 4,084.95 | 3,960 | 3,976.1 | 1,325.3667 | -31.8 (-0.79%) | 1,206 |
| 21 Jul 2020 | INR | 4,089 | 4,105 | 3,955.05 | 4,007.9 | 1,335.9667 | +11.85 (+0.30%) | 660 |
| 20 Jul 2020 | INR | 3,970 | 4,049.7 | 3,938.05 | 3,996.05 | 1,332.0167 | +24.85 (+0.63%) | 831 |
