| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 3,449 | 3,771.9 | 3,430 | 3,742.65 | 1,247.55 | +315.2 (+9.20%) | 10,469 |
| 21 Apr 2020 | INR | 3,380 | 3,455 | 3,275.6 | 3,427.45 | 1,142.4833 | +25.95 (+0.76%) | 5,717 |
| 20 Apr 2020 | INR | 3,200 | 3,524.85 | 3,200 | 3,401.5 | 1,133.8333 | +308.05 (+9.96%) | 9,698 |
| 17 Apr 2020 | INR | 2,850 | 3,129.4 | 2,850 | 3,093.45 | 1,031.15 | +281.15 (+10.00%) | 6,301 |
| 16 Apr 2020 | INR | 2,747.75 | 2,835.8 | 2,725.95 | 2,812.3 | 937.4333 | +61.5 (+2.24%) | 722 |
| 15 Apr 2020 | INR | 2,789.85 | 2,800 | 2,692 | 2,750.8 | 916.9333 | +11.55 (+0.42%) | 1,206 |
| 13 Apr 2020 | INR | 2,750 | 2,774.05 | 2,625 | 2,739.25 | 913.0833 | -39.85 (-1.43%) | 671 |
| 9 Apr 2020 | INR | 2,752 | 2,875.95 | 2,745.45 | 2,779.1 | 926.3667 | +80.25 (+2.97%) | 3,419 |
| 8 Apr 2020 | INR | 2,710 | 2,782 | 2,661.75 | 2,698.85 | 899.6167 | -8.05 (-0.30%) | 1,325 |
| 7 Apr 2020 | INR | 2,671 | 2,839.85 | 2,572 | 2,706.9 | 902.3 | +110.25 (+4.25%) | 2,738 |
| 3 Apr 2020 | INR | 2,480 | 2,715.65 | 2,374.45 | 2,596.65 | 865.55 | +97.85 (+3.92%) | 2,227 |
| 1 Apr 2020 | INR | 2,517 | 2,529.95 | 2,473.85 | 2,498.8 | 832.9333 | -15.1 (-0.60%) | 353 |
| 31 Mar 2020 | INR | 2,381 | 2,555.95 | 2,381 | 2,513.9 | 837.9667 | +137.55 (+5.79%) | 1,936 |
| 30 Mar 2020 | INR | 2,439 | 2,480.25 | 2,300 | 2,376.35 | 792.1167 | -117.05 (-4.69%) | 2,050 |
| 27 Mar 2020 | INR | 2,481 | 2,800 | 2,320.65 | 2,493.4 | 831.1333 | +31.55 (+1.28%) | 2,232 |
| 26 Mar 2020 | INR | 2,396 | 2,629.9 | 2,329 | 2,461.85 | 820.6167 | +196.45 (+8.67%) | 4,692 |
| 25 Mar 2020 | INR | 2,100 | 2,350 | 2,100 | 2,265.4 | 755.1333 | +165.4 (+7.88%) | 4,358 |
| 24 Mar 2020 | INR | 2,200 | 2,380 | 1,864 | 2,100 | 700 | +102.65 (+5.14%) | 3,777 |
| 23 Mar 2020 | INR | 2,000 | 2,200 | 1,901 | 1,997.35 | 665.7833 | -291.2 (-12.72%) | 3,494 |
| 20 Mar 2020 | INR | 1,990 | 2,288.55 | 1,945 | 2,288.55 | 762.85 | +381.4 (+20.00%) | 9,435 |
| 19 Mar 2020 | INR | 2,099.95 | 2,099.95 | 1,826 | 1,907.15 | 635.7167 | -289.85 (-13.19%) | 9,719 |
| 18 Mar 2020 | INR | 2,586.15 | 2,635.95 | 2,150 | 2,197 | 732.3333 | -336.1 (-13.27%) | 4,549 |
| 17 Mar 2020 | INR | 2,730 | 2,780 | 2,515 | 2,533.1 | 844.3667 | -116.1 (-4.38%) | 4,546 |
| 16 Mar 2020 | INR | 2,745 | 2,747.9 | 2,554.5 | 2,649.2 | 883.0667 | -131.05 (-4.71%) | 2,673 |
| 13 Mar 2020 | INR | 2,450 | 2,898 | 2,300 | 2,780.25 | 926.75 | +58.75 (+2.16%) | 8,025 |
| 12 Mar 2020 | INR | 2,809.45 | 2,809.45 | 2,474 | 2,721.5 | 907.1667 | -120.75 (-4.25%) | 6,268 |
| 11 Mar 2020 | INR | 2,899.95 | 2,945 | 2,800 | 2,842.25 | 947.4167 | -3.6 (-0.13%) | 4,716 |
| 9 Mar 2020 | INR | 2,950 | 2,950 | 2,801 | 2,845.85 | 948.6167 | -119.45 (-4.03%) | 4,403 |
| 6 Mar 2020 | INR | 2,905 | 2,980.75 | 2,757.8 | 2,965.3 | 988.4333 | -24.45 (-0.82%) | 3,144 |
| 5 Mar 2020 | INR | 3,025 | 3,148 | 2,963.45 | 2,989.75 | 996.5833 | -3.05 (-0.10%) | 4,377 |
