| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 3,084.4 | 3,118.15 | 2,953.7 | 2,992.8 | 997.6 | -52.65 (-1.73%) | 2,512 |
| 3 Mar 2020 | INR | 2,959 | 3,140.85 | 2,930 | 3,045.45 | 1,015.15 | +183.85 (+6.42%) | 8,488 |
| 2 Mar 2020 | INR | 2,805 | 3,134.65 | 2,780 | 2,861.6 | 953.8667 | +86.3 (+3.11%) | 7,771 |
| 28 Feb 2020 | INR | 2,900 | 2,965 | 2,711 | 2,775.3 | 925.1 | -271.95 (-8.92%) | 6,165 |
| 27 Feb 2020 | INR | 3,157.85 | 3,227.3 | 2,843.4 | 3,047.25 | 1,015.75 | -132.4 (-4.16%) | 5,195 |
| 26 Feb 2020 | INR | 3,260 | 3,260 | 3,090.65 | 3,179.65 | 1,059.8833 | -81.45 (-2.50%) | 2,454 |
| 25 Feb 2020 | INR | 3,326.4 | 3,337 | 3,250 | 3,261.1 | 1,087.0333 | -19.55 (-0.60%) | 1,891 |
| 24 Feb 2020 | INR | 3,292.15 | 3,420.6 | 3,247.6 | 3,280.65 | 1,093.55 | -11.5 (-0.35%) | 4,541 |
| 20 Feb 2020 | INR | 3,360 | 3,373 | 3,278.8 | 3,292.15 | 1,097.3833 | -58.15 (-1.74%) | 3,515 |
| 19 Feb 2020 | INR | 3,294 | 3,461.45 | 3,275.5 | 3,350.3 | 1,116.7667 | +95.6 (+2.94%) | 10,496 |
| 18 Feb 2020 | INR | 3,273 | 3,292.1 | 3,224 | 3,254.7 | 1,084.9 | -13.05 (-0.40%) | 1,570 |
| 17 Feb 2020 | INR | 3,211.15 | 3,323.45 | 3,200 | 3,267.75 | 1,089.25 | +56.6 (+1.76%) | 2,499 |
| 14 Feb 2020 | INR | 3,398 | 3,398 | 3,175 | 3,211.15 | 1,070.3833 | -127.9 (-3.83%) | 4,320 |
| 13 Feb 2020 | INR | 3,289 | 3,398 | 3,207.75 | 3,339.05 | 1,113.0167 | +92.9 (+2.86%) | 6,434 |
| 12 Feb 2020 | INR | 3,249 | 3,347 | 3,105.7 | 3,246.15 | 1,082.05 | +68.35 (+2.15%) | 7,058 |
| 11 Feb 2020 | INR | 2,925 | 3,285 | 2,925 | 3,177.8 | 1,059.2667 | +265.85 (+9.13%) | 16,462 |
| 10 Feb 2020 | INR | 2,948.45 | 2,948.45 | 2,897.1 | 2,911.95 | 970.65 | -23.15 (-0.79%) | 1,796 |
| 7 Feb 2020 | INR | 2,932 | 2,985.1 | 2,909 | 2,935.1 | 978.3667 | +9.8 (+0.34%) | 2,643 |
| 6 Feb 2020 | INR | 2,948.8 | 2,987.55 | 2,895.5 | 2,925.3 | 975.1 | -3.05 (-0.10%) | 3,775 |
| 5 Feb 2020 | INR | 2,998.5 | 3,047.6 | 2,856 | 2,928.35 | 976.1167 | -30.95 (-1.05%) | 6,950 |
| 4 Feb 2020 | INR | 2,800 | 3,040.65 | 2,800 | 2,959.3 | 986.4333 | +170.85 (+6.13%) | 19,106 |
| 3 Feb 2020 | INR | 2,529 | 2,849 | 2,472 | 2,788.45 | 929.4833 | +332.6 (+13.54%) | 17,388 |
| 1 Feb 2020 | INR | 2,507.95 | 2,564.25 | 2,411.1 | 2,455.85 | 818.6167 | -49.8 (-1.99%) | 2,978 |
| 31 Jan 2020 | INR | 2,541 | 2,580 | 2,485.4 | 2,505.65 | 835.2167 | -22.5 (-0.89%) | 2,014 |
| 30 Jan 2020 | INR | 2,587.35 | 2,587.35 | 2,508.85 | 2,528.15 | 842.7167 | -36.5 (-1.42%) | 794 |
| 29 Jan 2020 | INR | 2,545 | 2,589 | 2,520.35 | 2,564.65 | 854.8833 | +53.45 (+2.13%) | 3,230 |
| 28 Jan 2020 | INR | 2,560 | 2,618 | 2,485 | 2,511.2 | 837.0667 | -49.4 (-1.93%) | 4,011 |
| 27 Jan 2020 | INR | 2,529.15 | 2,635 | 2,450 | 2,560.6 | 853.5333 | +31.45 (+1.24%) | 9,553 |
| 24 Jan 2020 | INR | 2,168 | 2,585 | 2,168 | 2,529.15 | 843.05 | +371.05 (+17.19%) | 22,531 |
| 23 Jan 2020 | INR | 2,316 | 2,380 | 2,110.1 | 2,158.1 | 719.3667 | -152.35 (-6.59%) | 9,230 |
