| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,565.4 | 1,584.95 | 1,530 | 1,577.7 | 1,577.7 | +12.3 (+0.79%) | 15,945 |
| 30 Aug 2023 | INR | 1,552.05 | 1,579.95 | 1,549.1 | 1,565.4 | 1,565.4 | +21.6 (+1.40%) | 4,629 |
| 29 Aug 2023 | INR | 1,530.15 | 1,554.85 | 1,530.15 | 1,543.8 | 1,543.8 | -4.15 (-0.27%) | 179,372 |
| 28 Aug 2023 | INR | 1,554.5 | 1,568.7 | 1,541.1 | 1,547.95 | 1,547.95 | -6.2 (-0.40%) | 5,443 |
| 25 Aug 2023 | INR | 1,557.55 | 1,562 | 1,531 | 1,554.15 | 1,554.15 | -3.4 (-0.22%) | 14,977 |
| 24 Aug 2023 | INR | 1,559.95 | 1,581.25 | 1,544.65 | 1,557.55 | 1,557.55 | +7.3 (+0.47%) | 17,902 |
| 23 Aug 2023 | INR | 1,540 | 1,567.4 | 1,521.3 | 1,550.25 | 1,550.25 | +14.4 (+0.94%) | 21,219 |
| 22 Aug 2023 | INR | 1,509 | 1,547.4 | 1,509 | 1,535.85 | 1,535.85 | +31.95 (+2.12%) | 25,326 |
| 21 Aug 2023 | INR | 1,508 | 1,524 | 1,471.55 | 1,503.9 | 1,503.9 | -6.65 (-0.44%) | 48,423 |
| 18 Aug 2023 | INR | 1,350 | 1,543 | 1,350 | 1,510.55 | 1,510.55 | -12.55 (-0.82%) | 6,472,754 |
| 17 Aug 2023 | INR | 1,500 | 1,571 | 1,500 | 1,523.1 | 1,523.1 | +15.25 (+1.01%) | 13,074 |
| 16 Aug 2023 | INR | 1,375.05 | 1,534.35 | 1,375.05 | 1,507.85 | 1,507.85 | -15.25 (-1.00%) | 25,657 |
| 14 Aug 2023 | INR | 1,582.35 | 1,586.35 | 1,515.85 | 1,523.1 | 1,523.1 | -63.25 (-3.99%) | 17,486 |
| 11 Aug 2023 | INR | 1,480 | 1,642.95 | 1,480 | 1,586.35 | 1,586.35 | +134.55 (+9.27%) | 267,895 |
| 10 Aug 2023 | INR | 1,450.6 | 1,469 | 1,441.2 | 1,451.8 | 1,451.8 | +1.2 (+0.08%) | 7,783 |
| 9 Aug 2023 | INR | 1,468 | 1,469 | 1,445.75 | 1,450.6 | 1,450.6 | -9.35 (-0.64%) | 2,750 |
| 8 Aug 2023 | INR | 1,445.25 | 1,469.75 | 1,435.55 | 1,459.95 | 1,459.95 | +12.55 (+0.87%) | 7,723 |
| 7 Aug 2023 | INR | 1,450.05 | 1,457.4 | 1,433.2 | 1,447.4 | 1,447.4 | -6.1 (-0.42%) | 7,802 |
| 4 Aug 2023 | INR | 1,448.3 | 1,461.55 | 1,442.05 | 1,453.5 | 1,453.5 | -0.75 (-0.05%) | 7,164 |
| 3 Aug 2023 | INR | 1,472.95 | 1,472.95 | 1,435 | 1,454.25 | 1,454.25 | +9.8 (+0.68%) | 4,171 |
| 2 Aug 2023 | INR | 1,452 | 1,455.7 | 1,434 | 1,444.45 | 1,444.45 | -5.1 (-0.35%) | 6,883 |
| 1 Aug 2023 | INR | 1,493.95 | 1,493.95 | 1,446 | 1,449.55 | 1,449.55 | -25 (-1.70%) | 9,657 |
| 31 Jul 2023 | INR | 1,479 | 1,481 | 1,454 | 1,474.55 | 1,474.55 | -4.9 (-0.33%) | 57,571 |
| 28 Jul 2023 | INR | 1,474.75 | 1,490.95 | 1,462.55 | 1,479.45 | 1,479.45 | +8.45 (+0.57%) | 2,985 |
| 27 Jul 2023 | INR | 1,444.85 | 1,475 | 1,444.85 | 1,471 | 1,471 | +38.25 (+2.67%) | 5,560 |
| 26 Jul 2023 | INR | 1,435.05 | 1,443.35 | 1,430.2 | 1,432.75 | 1,432.75 | +2.55 (+0.18%) | 2,569 |
| 25 Jul 2023 | INR | 1,465.05 | 1,474.85 | 1,415.25 | 1,430.2 | 1,430.2 | -34.85 (-2.38%) | 9,186 |
| 24 Jul 2023 | INR | 1,465.5 | 1,478 | 1,461 | 1,465.05 | 1,465.05 | +2.5 (+0.17%) | 7,581 |
| 21 Jul 2023 | INR | 1,460 | 1,474.15 | 1,450 | 1,462.55 | 1,462.55 | +5.5 (+0.38%) | 2,735 |
| 20 Jul 2023 | INR | 1,474.95 | 1,474.95 | 1,453.25 | 1,457.05 | 1,457.05 | -4.7 (-0.32%) | 6,662 |
