| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 354.5 | 362 | 350 | 351.65 | 117.2167 | -5.2 (-1.46%) | 6,107 |
| 22 Aug 2016 | INR | 360 | 369.95 | 355 | 356.85 | 118.95 | -5.75 (-1.59%) | 4,446 |
| 19 Aug 2016 | INR | 357.55 | 365 | 357.55 | 362.6 | 120.8667 | +1.6 (+0.44%) | 2,822 |
| 18 Aug 2016 | INR | 355.05 | 373.7 | 355.05 | 361 | 120.3333 | +1.05 (+0.29%) | 7,311 |
| 17 Aug 2016 | INR | 360 | 367.85 | 354.5 | 359.95 | 119.9833 | -0.9 (-0.25%) | 6,341 |
| 16 Aug 2016 | INR | 357.4 | 375.75 | 354.95 | 360.85 | 120.2833 | -14.4 (-3.84%) | 7,783 |
| 12 Aug 2016 | INR | 375 | 379.5 | 370.05 | 375.25 | 125.0833 | +3.6 (+0.97%) | 4,260 |
| 11 Aug 2016 | INR | 361.4 | 374 | 361.4 | 371.65 | 123.8833 | +9.9 (+2.74%) | 2,569 |
| 10 Aug 2016 | INR | 366.7 | 373 | 360 | 361.75 | 120.5833 | -7.7 (-2.08%) | 4,343 |
| 9 Aug 2016 | INR | 376.6 | 379.95 | 367.1 | 369.45 | 123.15 | -7.15 (-1.90%) | 3,276 |
| 8 Aug 2016 | INR | 384 | 384 | 374.1 | 376.6 | 125.5333 | -0.25 (-0.07%) | 4,372 |
| 5 Aug 2016 | INR | 380 | 385 | 367.1 | 376.85 | 125.6167 | +0.3 (+0.08%) | 5,987 |
| 4 Aug 2016 | INR | 388 | 388 | 375.05 | 376.55 | 125.5167 | -1.25 (-0.33%) | 7,915 |
| 3 Aug 2016 | INR | 392 | 392 | 371.5 | 377.8 | 125.9333 | -11.4 (-2.93%) | 13,441 |
| 2 Aug 2016 | INR | 395 | 405 | 380.05 | 389.2 | 129.7333 | -3.15 (-0.80%) | 113,357 |
| 1 Aug 2016 | INR | 379.3 | 397 | 379.3 | 392.35 | 130.7833 | +10.7 (+2.80%) | 54,365 |
| 29 Jul 2016 | INR | 369.9 | 387 | 357.5 | 381.65 | 127.2167 | +18.8 (+5.18%) | 65,918 |
| 28 Jul 2016 | INR | 359.95 | 365 | 354.4 | 362.85 | 120.95 | +8.85 (+2.50%) | 27,861 |
| 27 Jul 2016 | INR | 360 | 361 | 343.05 | 354 | 118 | -4.45 (-1.24%) | 6,274 |
| 26 Jul 2016 | INR | 365 | 373.5 | 355 | 358.45 | 119.4833 | -4.35 (-1.20%) | 20,227 |
| 25 Jul 2016 | INR | 358.8 | 367 | 358.8 | 362.8 | 120.9333 | +9.1 (+2.57%) | 9,646 |
| 22 Jul 2016 | INR | 352.05 | 361.1 | 350 | 353.7 | 117.9 | +2.8 (+0.80%) | 9,114 |
| 21 Jul 2016 | INR | 360 | 365 | 346 | 350.9 | 116.9667 | -7.55 (-2.11%) | 18,004 |
| 20 Jul 2016 | INR | 334.4 | 364.95 | 334.4 | 358.45 | 119.4833 | +16.65 (+4.87%) | 18,484 |
| 19 Jul 2016 | INR | 337.8 | 344.9 | 336.4 | 341.8 | 113.9333 | +8.2 (+2.46%) | 3,774 |
| 18 Jul 2016 | INR | 345.3 | 352.7 | 330.4 | 333.6 | 111.2 | -11.75 (-3.40%) | 4,110 |
| 15 Jul 2016 | INR | 346.85 | 351 | 341.5 | 345.35 | 115.1167 | +1.55 (+0.45%) | 4,026 |
| 14 Jul 2016 | INR | 339.05 | 345 | 335 | 343.8 | 114.6 | +3.25 (+0.95%) | 5,221 |
| 13 Jul 2016 | INR | 346 | 349.95 | 338.5 | 340.55 | 113.5167 | -8.85 (-2.53%) | 3,745 |
| 12 Jul 2016 | INR | 356 | 356 | 343 | 349.4 | 116.4667 | -5.2 (-1.47%) | 6,167 |
