| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 359.95 | 366 | 351 | 354.6 | 118.2 | +0.65 (+0.18%) | 14,318 |
| 8 Jul 2016 | INR | 344.05 | 356.65 | 341 | 353.95 | 117.9833 | +10.85 (+3.16%) | 12,776 |
| 7 Jul 2016 | INR | 331.85 | 348.4 | 331.85 | 343.1 | 114.3667 | +10.75 (+3.23%) | 23,122 |
| 5 Jul 2016 | INR | 328 | 335 | 327.05 | 332.35 | 110.7833 | +8.1 (+2.50%) | 8,153 |
| 4 Jul 2016 | INR | 312.05 | 338.8 | 312.05 | 324.25 | 108.0833 | +4.15 (+1.30%) | 18,229 |
| 1 Jul 2016 | INR | 320 | 323.45 | 310 | 320.1 | 106.7 | -0.9 (-0.28%) | 4,838 |
| 30 Jun 2016 | INR | 328 | 340.8 | 320 | 321 | 107 | -0.05 (-0.02%) | 9,237 |
| 29 Jun 2016 | INR | 328.8 | 329.8 | 315 | 321.05 | 107.0167 | -4.8 (-1.47%) | 5,458 |
| 28 Jun 2016 | INR | 322 | 328 | 320 | 325.85 | 108.6167 | +1.65 (+0.51%) | 5,526 |
| 27 Jun 2016 | INR | 315 | 328 | 315 | 324.2 | 108.0667 | +8.55 (+2.71%) | 3,405 |
| 24 Jun 2016 | INR | 310.5 | 318.6 | 305 | 315.65 | 105.2167 | -7.45 (-2.31%) | 10,911 |
| 23 Jun 2016 | INR | 339 | 339 | 322 | 323.1 | 107.7 | -6.75 (-2.05%) | 4,245 |
| 22 Jun 2016 | INR | 314.8 | 341 | 313 | 329.85 | 109.95 | +22.35 (+7.27%) | 48,563 |
| 21 Jun 2016 | INR | 310.9 | 315.5 | 305.3 | 307.5 | 102.5 | -2 (-0.65%) | 1,845 |
| 20 Jun 2016 | INR | 314 | 324 | 305.3 | 309.5 | 103.1667 | -5.3 (-1.68%) | 3,273 |
| 17 Jun 2016 | INR | 310.25 | 320 | 310.25 | 314.8 | 104.9333 | -1.05 (-0.33%) | 1,571 |
| 16 Jun 2016 | INR | 321 | 325 | 314 | 315.85 | 105.2833 | -5.7 (-1.77%) | 2,893 |
| 15 Jun 2016 | INR | 322 | 323 | 315.55 | 321.55 | 107.1833 | -0.65 (-0.20%) | 2,386 |
| 14 Jun 2016 | INR | 315 | 330 | 315 | 322.2 | 107.4 | +6.3 (+1.99%) | 7,366 |
| 13 Jun 2016 | INR | 315.45 | 325 | 315 | 315.9 | 105.3 | -8.2 (-2.53%) | 6,180 |
| 10 Jun 2016 | INR | 327.95 | 329.85 | 319 | 324.1 | 108.0333 | -1.8 (-0.55%) | 5,837 |
| 9 Jun 2016 | INR | 333 | 336 | 322.1 | 325.9 | 108.6333 | -3 (-0.91%) | 13,469 |
| 8 Jun 2016 | INR | 296 | 335 | 296 | 328.9 | 109.6333 | +33.35 (+11.28%) | 60,656 |
| 7 Jun 2016 | INR | 296 | 301 | 295 | 295.55 | 98.5167 | +1.55 (+0.53%) | 3,276 |
| 6 Jun 2016 | INR | 302.9 | 302.9 | 290 | 294 | 98 | -3.15 (-1.06%) | 3,195 |
| 3 Jun 2016 | INR | 291.75 | 299 | 291.75 | 297.15 | 99.05 | -0.35 (-0.12%) | 2,872 |
| 2 Jun 2016 | INR | 296 | 302.9 | 290.35 | 297.5 | 99.1667 | +6.2 (+2.13%) | 1,248 |
| 1 Jun 2016 | INR | 287.55 | 295.45 | 286 | 291.3 | 97.1 | -1.65 (-0.56%) | 1,623 |
| 31 May 2016 | INR | 300.65 | 301.25 | 291 | 292.95 | 97.65 | -5.15 (-1.73%) | 1,959 |
| 30 May 2016 | INR | 297 | 301.75 | 295.05 | 298.1 | 99.3667 | -0.7 (-0.23%) | 2,141 |
