| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 300 | 304 | 297 | 298.8 | 99.6 | +1.85 (+0.62%) | 2,660 |
| 26 May 2016 | INR | 288.1 | 298.3 | 288.1 | 296.95 | 98.9833 | +3.6 (+1.23%) | 1,957 |
| 25 May 2016 | INR | 290.1 | 295.8 | 290 | 293.35 | 97.7833 | -1.3 (-0.44%) | 1,636 |
| 24 May 2016 | INR | 300 | 300 | 291.2 | 294.65 | 98.2167 | -2.5 (-0.84%) | 2,224 |
| 23 May 2016 | INR | 304 | 305 | 297 | 297.15 | 99.05 | -0.75 (-0.25%) | 2,263 |
| 20 May 2016 | INR | 302 | 304 | 297.2 | 297.9 | 99.3 | -3.3 (-1.10%) | 5,946 |
| 19 May 2016 | INR | 300 | 315 | 295.2 | 301.2 | 100.4 | -2.9 (-0.95%) | 19,657 |
| 18 May 2016 | INR | 300 | 315 | 291.2 | 304.1 | 101.3667 | +9.1 (+3.08%) | 36,200 |
| 17 May 2016 | INR | 288 | 297.7 | 287 | 295 | 98.3333 | +8.8 (+3.07%) | 16,627 |
| 16 May 2016 | INR | 286.9 | 290.1 | 283 | 286.2 | 95.4 | +1.2 (+0.42%) | 6,714 |
| 13 May 2016 | INR | 284 | 289.7 | 277.9 | 285 | 95 | -1.7 (-0.59%) | 12,098 |
| 12 May 2016 | INR | 290 | 296.8 | 273 | 286.7 | 95.5667 | +0.8 (+0.28%) | 15,450 |
| 11 May 2016 | INR | 274.5 | 288.7 | 267 | 285.9 | 95.3 | +18.8 (+7.04%) | 14,546 |
| 10 May 2016 | INR | 265 | 268 | 256.3 | 267.1 | 89.0333 | +2.4 (+0.91%) | 863 |
| 9 May 2016 | INR | 256.1 | 267 | 256.1 | 264.7 | 88.2333 | +6.6 (+2.56%) | 1,904 |
| 6 May 2016 | INR | 258 | 265 | 256 | 258.1 | 86.0333 | -2.3 (-0.88%) | 2,177 |
| 5 May 2016 | INR | 257.1 | 264.5 | 252.1 | 260.4 | 86.8 | -1.1 (-0.42%) | 2,495 |
| 4 May 2016 | INR | 265 | 278 | 260 | 261.5 | 87.1667 | -6.5 (-2.43%) | 2,639 |
| 3 May 2016 | INR | 263.1 | 278.6 | 263.1 | 268 | 89.3333 | -5.2 (-1.90%) | 299 |
| 2 May 2016 | INR | 274.9 | 276.8 | 270 | 273.2 | 91.0667 | +2.2 (+0.81%) | 676 |
| 29 Apr 2016 | INR | 271.2 | 277.8 | 265.7 | 271 | 90.3333 | -1 (-0.37%) | 187 |
| 28 Apr 2016 | INR | 275 | 275 | 272 | 272 | 90.6667 | -3.1 (-1.13%) | 213 |
| 27 Apr 2016 | INR | 272.2 | 275.6 | 270.1 | 275.1 | 91.7 | -1.2 (-0.43%) | 722 |
| 26 Apr 2016 | INR | 277.9 | 279.7 | 269 | 276.3 | 92.1 | +5.3 (+1.96%) | 1,694 |
| 25 Apr 2016 | INR | 275 | 281.8 | 270.2 | 271 | 90.3333 | -4.3 (-1.56%) | 945 |
| 22 Apr 2016 | INR | 262.2 | 280 | 261.5 | 275.3 | 91.7667 | +2.8 (+1.03%) | 3,037 |
| 21 Apr 2016 | INR | 275 | 280.5 | 272 | 272.5 | 90.8333 | -2.5 (-0.91%) | 3,715 |
| 20 Apr 2016 | INR | 270 | 280 | 270 | 275 | 91.6667 | +0.1 (+0.04%) | 2,394 |
| 18 Apr 2016 | INR | 271 | 279.3 | 270 | 274.9 | 91.6333 | +2.5 (+0.92%) | 1,620 |
| 13 Apr 2016 | INR | 272.5 | 284.8 | 269 | 272.4 | 90.8 | +0.3 (+0.11%) | 12,705 |
