| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 271.9 | 277 | 265 | 272.1 | 90.7 | +6.8 (+2.56%) | 3,157 |
| 11 Apr 2016 | INR | 255 | 266 | 255 | 265.3 | 88.4333 | +12 (+4.74%) | 3,163 |
| 8 Apr 2016 | INR | 258 | 258.9 | 251.1 | 253.3 | 84.4333 | -2.9 (-1.13%) | 909 |
| 7 Apr 2016 | INR | 258.9 | 259.2 | 250.5 | 256.2 | 85.4 | +3.2 (+1.26%) | 1,165 |
| 6 Apr 2016 | INR | 247.3 | 253 | 247 | 253 | 84.3333 | +3.2 (+1.28%) | 304 |
| 5 Apr 2016 | INR | 248 | 254.9 | 245 | 249.8 | 83.2667 | -2.3 (-0.91%) | 1,213 |
| 4 Apr 2016 | INR | 254.9 | 255 | 251 | 252.1 | 84.0333 | +1.9 (+0.76%) | 1,114 |
| 1 Apr 2016 | INR | 252 | 253 | 248 | 250.2 | 83.4 | -1.7 (-0.67%) | 411 |
| 31 Mar 2016 | INR | 247.2 | 252 | 247.2 | 251.9 | 83.9667 | -1.1 (-0.43%) | 583 |
| 30 Mar 2016 | INR | 232.5 | 254.9 | 232.5 | 253 | 84.3333 | +12.6 (+5.24%) | 1,656 |
| 29 Mar 2016 | INR | 247 | 247 | 235 | 240.4 | 80.1333 | -7.2 (-2.91%) | 2,569 |
| 28 Mar 2016 | INR | 267 | 268 | 245.1 | 247.6 | 82.5333 | -5.4 (-2.13%) | 7,028 |
| 23 Mar 2016 | INR | 254 | 263 | 251.7 | 253 | 84.3333 | -4.4 (-1.71%) | 4,740 |
| 22 Mar 2016 | INR | 260 | 263.3 | 245.5 | 257.4 | 85.8 | -2.6 (-1%) | 1,185 |
| 21 Mar 2016 | INR | 262 | 262 | 254.2 | 260 | 86.6667 | +4.4 (+1.72%) | 2,596 |
| 18 Mar 2016 | INR | 249.2 | 258.7 | 245.3 | 255.6 | 85.2 | +10.6 (+4.33%) | 9,930 |
| 17 Mar 2016 | INR | 249.4 | 250 | 243.8 | 245 | 81.6667 | -2.9 (-1.17%) | 795 |
| 16 Mar 2016 | INR | 239 | 250 | 238.3 | 247.9 | 82.6333 | +8.3 (+3.46%) | 1,224 |
| 15 Mar 2016 | INR | 262.9 | 262.9 | 225 | 239.6 | 79.8667 | -6.5 (-2.64%) | 2,908 |
| 14 Mar 2016 | INR | 249.6 | 249.6 | 246 | 246.1 | 82.0333 | +2.6 (+1.07%) | 145 |
| 11 Mar 2016 | INR | 246.6 | 248 | 243 | 243.5 | 81.1667 | -4.5 (-1.81%) | 1,108 |
| 10 Mar 2016 | INR | 247.4 | 252 | 246.5 | 248 | 82.6667 | -0.5 (-0.20%) | 688 |
| 9 Mar 2016 | INR | 251.8 | 251.8 | 247 | 248.5 | 82.8333 | +1.3 (+0.53%) | 1,052 |
| 8 Mar 2016 | INR | 247.5 | 260.1 | 245 | 247.2 | 82.4 | -0.4 (-0.16%) | 6,357 |
| 4 Mar 2016 | INR | 247.8 | 256 | 247.6 | 247.6 | 82.5333 | -5.3 (-2.10%) | 852 |
| 3 Mar 2016 | INR | 244 | 257.5 | 241 | 252.9 | 84.3 | +6.7 (+2.72%) | 1,973 |
| 2 Mar 2016 | INR | 236 | 248 | 236 | 246.2 | 82.0667 | +11.8 (+5.03%) | 3,777 |
| 1 Mar 2016 | INR | 239.7 | 239.7 | 227.8 | 234.4 | 78.1333 | +7.4 (+3.26%) | 803 |
| 29 Feb 2016 | INR | 222 | 235.9 | 220.6 | 227 | 75.6667 | +1.7 (+0.75%) | 659 |
| 26 Feb 2016 | INR | 223.2 | 234.9 | 222.2 | 225.3 | 75.1 | -1.3 (-0.57%) | 9,634 |
