| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 228.5 | 233.4 | 225.1 | 226.6 | 75.5333 | -5.6 (-2.41%) | 1,495 |
| 24 Feb 2016 | INR | 226.2 | 239.2 | 226.1 | 232.2 | 77.4 | -2.4 (-1.02%) | 2,636 |
| 23 Feb 2016 | INR | 235.3 | 239.8 | 232.5 | 234.6 | 78.2 | -7.4 (-3.06%) | 440 |
| 22 Feb 2016 | INR | 238 | 242 | 237 | 242 | 80.6667 | +9.3 (+4.00%) | 719 |
| 19 Feb 2016 | INR | 238.6 | 240.5 | 231 | 232.7 | 77.5667 | -2.8 (-1.19%) | 2,601 |
| 18 Feb 2016 | INR | 243.9 | 243.9 | 233 | 235.5 | 78.5 | +3.9 (+1.68%) | 984 |
| 17 Feb 2016 | INR | 232 | 235 | 226 | 231.6 | 77.2 | +0.3 (+0.13%) | 2,333 |
| 16 Feb 2016 | INR | 245 | 246.7 | 230 | 231.3 | 77.1 | -9 (-3.75%) | 2,075 |
| 15 Feb 2016 | INR | 242 | 254 | 238.2 | 240.3 | 80.1 | +0.8 (+0.33%) | 5,408 |
| 12 Feb 2016 | INR | 238 | 242.8 | 216.1 | 239.5 | 79.8333 | -1.2 (-0.50%) | 7,409 |
| 11 Feb 2016 | INR | 261 | 273.4 | 238 | 240.7 | 80.2333 | -22.9 (-8.69%) | 4,879 |
| 10 Feb 2016 | INR | 265 | 266 | 258 | 263.6 | 87.8667 | -4.1 (-1.53%) | 8,689 |
| 9 Feb 2016 | INR | 267 | 273.9 | 266 | 267.7 | 89.2333 | -7.3 (-2.65%) | 743 |
| 8 Feb 2016 | INR | 278 | 278.5 | 268 | 275 | 91.6667 | +1 (+0.36%) | 1,280 |
| 5 Feb 2016 | INR | 264 | 274.9 | 260.6 | 274 | 91.3333 | +6.9 (+2.58%) | 430 |
| 4 Feb 2016 | INR | 279.9 | 280 | 265.1 | 267.1 | 89.0333 | -9 (-3.26%) | 2,467 |
| 3 Feb 2016 | INR | 275 | 279.8 | 265 | 276.1 | 92.0333 | -3.9 (-1.39%) | 2,428 |
| 2 Feb 2016 | INR | 276.6 | 280 | 276.6 | 280 | 93.3333 | +1.1 (+0.39%) | 1,267 |
| 1 Feb 2016 | INR | 289.8 | 289.8 | 273.1 | 278.9 | 92.9667 | +5.9 (+2.16%) | 3,033 |
| 29 Jan 2016 | INR | 273.4 | 274 | 257.3 | 273 | 91 | +5.4 (+2.02%) | 3,537 |
| 28 Jan 2016 | INR | 269.5 | 274.4 | 264.7 | 267.6 | 89.2 | -2 (-0.74%) | 840 |
| 27 Jan 2016 | INR | 268 | 272 | 268 | 269.6 | 89.8667 | +3.2 (+1.20%) | 476 |
| 25 Jan 2016 | INR | 270.9 | 274.5 | 262.3 | 266.4 | 88.8 | +6 (+2.30%) | 2,323 |
| 22 Jan 2016 | INR | 271 | 271 | 257.6 | 260.4 | 86.8 | +4.3 (+1.68%) | 1,342 |
| 21 Jan 2016 | INR | 258.4 | 267.8 | 252 | 256.1 | 85.3667 | +0.3 (+0.12%) | 1,221 |
| 20 Jan 2016 | INR | 265.4 | 272 | 251.5 | 255.8 | 85.2667 | -16.4 (-6.02%) | 6,702 |
| 19 Jan 2016 | INR | 278.9 | 279.9 | 268.4 | 272.2 | 90.7333 | +6.9 (+2.60%) | 1,844 |
| 18 Jan 2016 | INR | 275.8 | 280.1 | 265 | 265.3 | 88.4333 | -14.7 (-5.25%) | 7,906 |
| 15 Jan 2016 | INR | 278.3 | 284.6 | 277 | 280 | 93.3333 | -0.1 (-0.04%) | 6,166 |
| 14 Jan 2016 | INR | 289.9 | 289.9 | 275.5 | 280.1 | 93.3667 | -9.1 (-3.15%) | 64,584 |
