| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 306 | 307 | 270 | 289.2 | 96.4 | -9 (-3.02%) | 10,320 |
| 12 Jan 2016 | INR | 302 | 309.7 | 296 | 298.2 | 99.4 | -6.9 (-2.26%) | 2,233 |
| 11 Jan 2016 | INR | 306.1 | 309.7 | 300.5 | 305.1 | 101.7 | -5 (-1.61%) | 3,462 |
| 8 Jan 2016 | INR | 311 | 311 | 305.1 | 310.1 | 103.3667 | +3.1 (+1.01%) | 6,925 |
| 7 Jan 2016 | INR | 317.8 | 317.9 | 305 | 307 | 102.3333 | -10.8 (-3.40%) | 7,312 |
| 6 Jan 2016 | INR | 319.8 | 326.9 | 317.1 | 317.8 | 105.9333 | -1.1 (-0.34%) | 15,377 |
| 5 Jan 2016 | INR | 310 | 319.9 | 301.3 | 318.9 | 106.3 | +9.5 (+3.07%) | 16,465 |
| 4 Jan 2016 | INR | 309.5 | 312.7 | 307 | 309.4 | 103.1333 | +5.8 (+1.91%) | 7,067 |
| 1 Jan 2016 | INR | 295.6 | 306 | 292.8 | 303.6 | 101.2 | +4.8 (+1.61%) | 8,653 |
| 31 Dec 2015 | INR | 307.2 | 307.3 | 295.3 | 298.8 | 99.6 | +3.5 (+1.19%) | 5,731 |
| 30 Dec 2015 | INR | 292.9 | 299.7 | 292.8 | 295.3 | 98.4333 | -0.2 (-0.07%) | 7,670 |
| 29 Dec 2015 | INR | 304.9 | 305 | 295 | 295.5 | 98.5 | -5.8 (-1.92%) | 8,303 |
| 28 Dec 2015 | INR | 306.3 | 311.7 | 295.2 | 301.3 | 100.4333 | -6.8 (-2.21%) | 7,413 |
| 24 Dec 2015 | INR | 315 | 315.1 | 307 | 308.1 | 102.7 | -4.7 (-1.50%) | 3,043 |
| 23 Dec 2015 | INR | 323 | 323 | 310.1 | 312.8 | 104.2667 | -4.4 (-1.39%) | 11,407 |
| 22 Dec 2015 | INR | 314.4 | 325 | 312 | 317.2 | 105.7333 | +8.2 (+2.65%) | 48,595 |
| 21 Dec 2015 | INR | 291 | 314 | 291 | 309 | 103 | +19 (+6.55%) | 42,324 |
| 18 Dec 2015 | INR | 282 | 292.5 | 281 | 290 | 96.6667 | +6.3 (+2.22%) | 12,387 |
| 17 Dec 2015 | INR | 278 | 294 | 278 | 283.7 | 94.5667 | +6.5 (+2.34%) | 36,171 |
| 16 Dec 2015 | INR | 271.2 | 278 | 269.7 | 277.2 | 92.4 | +9 (+3.36%) | 21,770 |
| 15 Dec 2015 | INR | 256 | 270.5 | 256 | 268.2 | 89.4 | +12.2 (+4.77%) | 11,274 |
| 14 Dec 2015 | INR | 249.3 | 256 | 249.3 | 256 | 85.3333 | +4.3 (+1.71%) | 559 |
| 11 Dec 2015 | INR | 255.1 | 262 | 248 | 251.7 | 83.9 | -6.8 (-2.63%) | 3,506 |
| 10 Dec 2015 | INR | 248.6 | 259.9 | 248.6 | 258.5 | 86.1667 | +4.8 (+1.89%) | 3,075 |
| 9 Dec 2015 | INR | 253 | 258.5 | 252 | 253.7 | 84.5667 | -1.1 (-0.43%) | 3,080 |
| 8 Dec 2015 | INR | 261.5 | 263 | 254 | 254.8 | 84.9333 | -6.5 (-2.49%) | 2,734 |
| 7 Dec 2015 | INR | 265 | 266.5 | 260 | 261.3 | 87.1 | -0.9 (-0.34%) | 5,087 |
| 4 Dec 2015 | INR | 262.1 | 271.9 | 262 | 262.2 | 87.4 | -0.2 (-0.08%) | 5,421 |
| 3 Dec 2015 | INR | 270 | 276 | 261 | 262.4 | 87.4667 | -4.7 (-1.76%) | 11,535 |
| 2 Dec 2015 | INR | 261 | 272 | 259 | 267.1 | 89.0333 | +6.1 (+2.34%) | 6,377 |
