| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,474.95 | 1,489.55 | 1,446.95 | 1,461.75 | 1,461.75 | -13.2 (-0.89%) | 12,335 |
| 18 Jul 2023 | INR | 1,488.3 | 1,490.9 | 1,473 | 1,474.95 | 1,474.95 | -13.4 (-0.90%) | 3,207 |
| 17 Jul 2023 | INR | 1,483.7 | 1,497.4 | 1,483.35 | 1,488.35 | 1,488.35 | +4.65 (+0.31%) | 1,415 |
| 14 Jul 2023 | INR | 1,481.05 | 1,494.45 | 1,481.05 | 1,483.7 | 1,483.7 | +2.7 (+0.18%) | 712 |
| 13 Jul 2023 | INR | 1,500 | 1,500 | 1,477.9 | 1,481 | 1,481 | -15.25 (-1.02%) | 6,719 |
| 12 Jul 2023 | INR | 1,476.1 | 1,498.9 | 1,476.1 | 1,496.25 | 1,496.25 | +8.2 (+0.55%) | 2,006 |
| 11 Jul 2023 | INR | 1,467.05 | 1,495 | 1,467.05 | 1,488.05 | 1,488.05 | +15 (+1.02%) | 2,014 |
| 10 Jul 2023 | INR | 1,475.1 | 1,498 | 1,471.6 | 1,473.05 | 1,473.05 | -9.6 (-0.65%) | 6,007 |
| 7 Jul 2023 | INR | 1,499.15 | 1,499.15 | 1,475 | 1,482.65 | 1,482.65 | -4.55 (-0.31%) | 5,626 |
| 6 Jul 2023 | INR | 1,485.05 | 1,508.4 | 1,481 | 1,487.2 | 1,487.2 | -4.95 (-0.33%) | 3,102 |
| 5 Jul 2023 | INR | 1,494.85 | 1,495.55 | 1,473 | 1,492.15 | 1,492.15 | +16.55 (+1.12%) | 6,273 |
| 4 Jul 2023 | INR | 1,494.8 | 1,505.9 | 1,472.15 | 1,475.6 | 1,475.6 | -19.15 (-1.28%) | 8,729 |
| 3 Jul 2023 | INR | 1,485.3 | 1,523 | 1,481.7 | 1,494.75 | 1,494.75 | +12.45 (+0.84%) | 10,799 |
| 30 Jun 2023 | INR | 1,497.85 | 1,523 | 1,474.55 | 1,482.3 | 1,482.3 | -15.55 (-1.04%) | 6,071 |
| 28 Jun 2023 | INR | 1,510 | 1,515.65 | 1,495 | 1,497.85 | 1,497.85 | -5.4 (-0.36%) | 4,620 |
| 27 Jun 2023 | INR | 1,495.45 | 1,514.85 | 1,486.85 | 1,503.25 | 1,503.25 | +7.85 (+0.52%) | 1,759 |
| 26 Jun 2023 | INR | 1,488.95 | 1,500 | 1,467.75 | 1,495.4 | 1,495.4 | +19.65 (+1.33%) | 8,036 |
| 23 Jun 2023 | INR | 1,504.05 | 1,516 | 1,470 | 1,475.75 | 1,475.75 | -44.3 (-2.91%) | 13,585 |
| 22 Jun 2023 | INR | 1,530 | 1,547.6 | 1,506.6 | 1,520.05 | 1,520.05 | -15.3 (-1.00%) | 11,456 |
| 21 Jun 2023 | INR | 1,515.05 | 1,569 | 1,515.05 | 1,535.35 | 1,535.35 | +3.5 (+0.23%) | 4,245 |
| 20 Jun 2023 | INR | 1,510.85 | 1,541.15 | 1,503.85 | 1,531.85 | 1,531.85 | +19.4 (+1.28%) | 4,046 |
| 19 Jun 2023 | INR | 1,502.05 | 1,526.15 | 1,502.05 | 1,512.45 | 1,512.45 | +17.35 (+1.16%) | 5,348 |
| 16 Jun 2023 | INR | 1,457 | 1,537.95 | 1,453 | 1,495.1 | 1,495.1 | +38.05 (+2.61%) | 39,794 |
| 15 Jun 2023 | INR | 1,456.95 | 1,468.55 | 1,454 | 1,457.05 | 1,457.05 | +0.15 (+0.01%) | 4,278 |
| 14 Jun 2023 | INR | 1,455.05 | 1,471.5 | 1,451.25 | 1,456.9 | 1,456.9 | -0.65 (-0.04%) | 7,792 |
| 13 Jun 2023 | INR | 1,479.95 | 1,479.95 | 1,453 | 1,457.55 | 1,457.55 | +0.2 (+0.01%) | 6,545 |
| 12 Jun 2023 | INR | 1,455.05 | 1,464.25 | 1,452.05 | 1,457.35 | 1,457.35 | +2 (+0.14%) | 1,798 |
| 9 Jun 2023 | INR | 1,451.4 | 1,462 | 1,441.35 | 1,455.35 | 1,455.35 | +7.1 (+0.49%) | 7,110 |
| 8 Jun 2023 | INR | 1,479.95 | 1,479.95 | 1,441 | 1,448.25 | 1,448.25 | -18 (-1.23%) | 7,929 |
| 7 Jun 2023 | INR | 1,468.8 | 1,490.4 | 1,461.1 | 1,466.25 | 1,466.25 | +7.45 (+0.51%) | 4,197 |
