| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 260.9 | 262 | 258.6 | 261 | 87 | -0.6 (-0.23%) | 3,104 |
| 30 Nov 2015 | INR | 255.5 | 263.9 | 255.5 | 261.6 | 87.2 | +2.1 (+0.81%) | 2,968 |
| 27 Nov 2015 | INR | 256.9 | 260 | 253 | 259.5 | 86.5 | +2.5 (+0.97%) | 2,467 |
| 26 Nov 2015 | INR | 261.9 | 262 | 253 | 257 | 85.6667 | +0.1 (+0.04%) | 899 |
| 24 Nov 2015 | INR | 246.3 | 259 | 245.1 | 256.9 | 85.6333 | +1.9 (+0.75%) | 6,036 |
| 23 Nov 2015 | INR | 255 | 255 | 250.3 | 255 | 85 | +2.5 (+0.99%) | 1,784 |
| 20 Nov 2015 | INR | 253.2 | 259 | 252 | 252.5 | 84.1667 | -1.4 (-0.55%) | 1,555 |
| 19 Nov 2015 | INR | 264.9 | 264.9 | 246.1 | 253.9 | 84.6333 | +1.9 (+0.75%) | 380 |
| 18 Nov 2015 | INR | 251.5 | 256.9 | 251 | 252 | 84 | -1.4 (-0.55%) | 1,106 |
| 17 Nov 2015 | INR | 256 | 261 | 252.6 | 253.4 | 84.4667 | -2.2 (-0.86%) | 819 |
| 16 Nov 2015 | INR | 263 | 263 | 253.9 | 255.6 | 85.2 | -0.6 (-0.23%) | 356 |
| 13 Nov 2015 | INR | 260 | 260 | 252 | 256.2 | 85.4 | -1.8 (-0.70%) | 1,044 |
| 11 Nov 2015 | INR | 260.2 | 263 | 255 | 258 | 86 | +6.7 (+2.67%) | 3,726 |
| 10 Nov 2015 | INR | 256 | 264 | 249 | 251.3 | 83.7667 | -7.3 (-2.82%) | 5,458 |
| 9 Nov 2015 | INR | 264 | 264 | 253.1 | 258.6 | 86.2 | -6.9 (-2.60%) | 3,420 |
| 6 Nov 2015 | INR | 255.1 | 270.8 | 252 | 265.5 | 88.5 | +6.2 (+2.39%) | 13,295 |
| 5 Nov 2015 | INR | 257.8 | 267.8 | 256.6 | 259.3 | 86.4333 | -4.5 (-1.71%) | 1,629 |
| 4 Nov 2015 | INR | 262 | 269 | 261.4 | 263.8 | 87.9333 | -0.9 (-0.34%) | 5,288 |
| 3 Nov 2015 | INR | 260 | 269 | 258 | 264.7 | 88.2333 | +3.9 (+1.50%) | 3,798 |
| 2 Nov 2015 | INR | 255.6 | 266 | 255.6 | 260.8 | 86.9333 | +1.5 (+0.58%) | 1,192 |
| 30 Oct 2015 | INR | 265.9 | 266 | 258 | 259.3 | 86.4333 | -2.7 (-1.03%) | 3,259 |
| 29 Oct 2015 | INR | 267.4 | 267.5 | 258.3 | 262 | 87.3333 | +1.5 (+0.58%) | 1,770 |
| 28 Oct 2015 | INR | 265.1 | 265.1 | 260 | 260.5 | 86.8333 | -8 (-2.98%) | 8,008 |
| 27 Oct 2015 | INR | 272.7 | 272.7 | 266.1 | 268.5 | 89.5 | -1.5 (-0.56%) | 1,931 |
| 26 Oct 2015 | INR | 270 | 274.8 | 265.6 | 270 | 90 | -2.3 (-0.84%) | 5,196 |
| 23 Oct 2015 | INR | 276.7 | 279 | 270 | 272.3 | 90.7667 | +2.8 (+1.04%) | 2,988 |
| 21 Oct 2015 | INR | 273 | 274 | 269 | 269.5 | 89.8333 | -7.8 (-2.81%) | 1,980 |
| 20 Oct 2015 | INR | 282.5 | 282.5 | 274.2 | 277.3 | 92.4333 | -2.1 (-0.75%) | 4,318 |
| 19 Oct 2015 | INR | 277 | 283 | 276.2 | 279.4 | 93.1333 | +5.1 (+1.86%) | 9,360 |
| 16 Oct 2015 | INR | 282.5 | 282.9 | 270 | 274.3 | 91.4333 | -7.3 (-2.59%) | 3,421 |
