| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 275 | 285 | 272 | 281.6 | 93.8667 | +8 (+2.92%) | 17,492 |
| 14 Oct 2015 | INR | 270 | 277 | 261 | 273.6 | 91.2 | +10.7 (+4.07%) | 17,433 |
| 13 Oct 2015 | INR | 254.8 | 263.8 | 253.4 | 262.9 | 87.6333 | +10.5 (+4.16%) | 12,650 |
| 12 Oct 2015 | INR | 248 | 264 | 243.2 | 252.4 | 84.1333 | +9.4 (+3.87%) | 16,040 |
| 9 Oct 2015 | INR | 248.6 | 250.9 | 242.1 | 243 | 81 | -0.6 (-0.25%) | 7,321 |
| 8 Oct 2015 | INR | 251.9 | 251.9 | 243 | 243.6 | 81.2 | -5.4 (-2.17%) | 6,150 |
| 7 Oct 2015 | INR | 251 | 251 | 247 | 249 | 83 | +0.9 (+0.36%) | 3,280 |
| 6 Oct 2015 | INR | 248 | 253.9 | 246.9 | 248.1 | 82.7 | +2.8 (+1.14%) | 10,602 |
| 5 Oct 2015 | INR | 243.1 | 249 | 243.1 | 245.3 | 81.7667 | -0.5 (-0.20%) | 2,778 |
| 1 Oct 2015 | INR | 248 | 251.1 | 245 | 245.8 | 81.9333 | -1.5 (-0.61%) | 1,909 |
| 30 Sep 2015 | INR | 254.8 | 254.8 | 240.8 | 247.3 | 82.4333 | +3.3 (+1.35%) | 3,037 |
| 29 Sep 2015 | INR | 243.6 | 250 | 242.7 | 244 | 81.3333 | -4.7 (-1.89%) | 2,819 |
| 28 Sep 2015 | INR | 251.7 | 252.5 | 244 | 248.7 | 82.9 | +2.9 (+1.18%) | 5,607 |
| 24 Sep 2015 | INR | 245 | 256.7 | 245 | 245.8 | 81.9333 | -1.2 (-0.49%) | 5,160 |
| 23 Sep 2015 | INR | 247 | 250 | 241.1 | 247 | 82.3333 | -2 (-0.80%) | 3,423 |
| 22 Sep 2015 | INR | 246 | 251 | 246 | 249 | 83 | +1 (+0.40%) | 1,495 |
| 21 Sep 2015 | INR | 245.4 | 251 | 245.3 | 248 | 82.6667 | -0.4 (-0.16%) | 1,889 |
| 18 Sep 2015 | INR | 252 | 252 | 248 | 248.4 | 82.8 | +1 (+0.40%) | 1,804 |
| 16 Sep 2015 | INR | 253.9 | 254 | 246.1 | 247.4 | 82.4667 | +0.4 (+0.16%) | 2,037 |
| 15 Sep 2015 | INR | 252 | 255 | 247 | 247 | 82.3333 | -3.5 (-1.40%) | 1,783 |
| 14 Sep 2015 | INR | 260.1 | 260.1 | 248.7 | 250.5 | 83.5 | +2.4 (+0.97%) | 1,292 |
| 11 Sep 2015 | INR | 247.9 | 255 | 245 | 248.1 | 82.7 | +2.5 (+1.02%) | 3,725 |
| 10 Sep 2015 | INR | 245 | 248 | 240 | 245.6 | 81.8667 | -2.7 (-1.09%) | 3,684 |
| 9 Sep 2015 | INR | 245.3 | 250 | 245 | 248.3 | 82.7667 | +4.6 (+1.89%) | 2,045 |
| 8 Sep 2015 | INR | 250 | 255 | 241 | 243.7 | 81.2333 | -6.4 (-2.56%) | 5,638 |
| 7 Sep 2015 | INR | 252.2 | 255 | 248.1 | 250.1 | 83.3667 | -6.4 (-2.50%) | 1,930 |
| 4 Sep 2015 | INR | 260.7 | 260.7 | 253 | 256.5 | 85.5 | -2.6 (-1.00%) | 3,483 |
| 3 Sep 2015 | INR | 265.8 | 265.8 | 257 | 259.1 | 86.3667 | -1 (-0.38%) | 3,701 |
| 2 Sep 2015 | INR | 258 | 267 | 258 | 260.1 | 86.7 | -1 (-0.38%) | 2,385 |
| 1 Sep 2015 | INR | 265.6 | 265.6 | 257.2 | 261.1 | 87.0333 | -7.7 (-2.86%) | 3,817 |
