| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 262 | 269.4 | 257.9 | 268.8 | 89.6 | +4 (+1.51%) | 1,668 |
| 28 Aug 2015 | INR | 270 | 274.9 | 262.1 | 264.8 | 88.2667 | -5 (-1.85%) | 3,749 |
| 27 Aug 2015 | INR | 262 | 273.6 | 255.1 | 269.8 | 89.9333 | +9.2 (+3.53%) | 5,252 |
| 26 Aug 2015 | INR | 266 | 267.7 | 243.3 | 260.6 | 86.8667 | +2.8 (+1.09%) | 10,164 |
| 25 Aug 2015 | INR | 283.9 | 283.9 | 250.4 | 257.8 | 85.9333 | -9.2 (-3.45%) | 5,702 |
| 24 Aug 2015 | INR | 280 | 285.6 | 265 | 267 | 89 | -17.1 (-6.02%) | 10,497 |
| 21 Aug 2015 | INR | 285 | 289.8 | 280.4 | 284.1 | 94.7 | -0.9 (-0.32%) | 7,418 |
| 20 Aug 2015 | INR | 296 | 297 | 283.1 | 285 | 95 | -6.2 (-2.13%) | 5,806 |
| 19 Aug 2015 | INR | 282.1 | 299.4 | 282.1 | 291.2 | 97.0667 | +7.6 (+2.68%) | 20,670 |
| 18 Aug 2015 | INR | 282.2 | 291 | 280.1 | 283.6 | 94.5333 | -3.2 (-1.12%) | 7,369 |
| 17 Aug 2015 | INR | 289.9 | 294 | 284 | 286.8 | 95.6 | -3.2 (-1.10%) | 2,090 |
| 14 Aug 2015 | INR | 296.7 | 296.7 | 285 | 290 | 96.6667 | +3.5 (+1.22%) | 5,916 |
| 13 Aug 2015 | INR | 287.7 | 299 | 282.1 | 286.5 | 95.5 | -3.5 (-1.21%) | 7,332 |
| 12 Aug 2015 | INR | 290 | 295.5 | 275.3 | 290 | 96.6667 | -4.9 (-1.66%) | 6,754 |
| 11 Aug 2015 | INR | 295.2 | 298 | 293 | 294.9 | 98.3 | -0.6 (-0.20%) | 4,694 |
| 10 Aug 2015 | INR | 291 | 303 | 291 | 295.5 | 98.5 | +5.5 (+1.90%) | 8,197 |
| 7 Aug 2015 | INR | 302 | 302 | 289 | 290 | 96.6667 | -1.8 (-0.62%) | 11,730 |
| 6 Aug 2015 | INR | 289 | 306.9 | 285.1 | 291.8 | 97.2667 | +11 (+3.92%) | 41,804 |
| 5 Aug 2015 | INR | 275.1 | 289.8 | 271 | 280.8 | 93.6 | +8.5 (+3.12%) | 19,196 |
| 4 Aug 2015 | INR | 279.9 | 279.9 | 262.2 | 272.3 | 90.7667 | +2.4 (+0.89%) | 30,678 |
| 3 Aug 2015 | INR | 280.2 | 285 | 265 | 269.9 | 89.9667 | -8.5 (-3.05%) | 37,706 |
| 31 Jul 2015 | INR | 295 | 295 | 270 | 278.4 | 92.8 | -19.8 (-6.64%) | 51,261 |
| 30 Jul 2015 | INR | 294 | 308.5 | 294 | 298.2 | 99.4 | +3.3 (+1.12%) | 13,088 |
| 29 Jul 2015 | INR | 290 | 296 | 288.5 | 294.9 | 98.3 | +4.7 (+1.62%) | 3,551 |
| 28 Jul 2015 | INR | 298.7 | 298.7 | 289.9 | 290.2 | 96.7333 | -2.6 (-0.89%) | 3,561 |
| 27 Jul 2015 | INR | 298 | 300 | 291.1 | 292.8 | 97.6 | -4.9 (-1.65%) | 5,375 |
| 24 Jul 2015 | INR | 300 | 304.8 | 291.7 | 297.7 | 99.2333 | +2.1 (+0.71%) | 5,311 |
| 23 Jul 2015 | INR | 300 | 304.9 | 293.9 | 295.6 | 98.5333 | +0.4 (+0.14%) | 3,381 |
| 22 Jul 2015 | INR | 298.7 | 299.9 | 291.1 | 295.2 | 98.4 | +4 (+1.37%) | 4,560 |
| 21 Jul 2015 | INR | 298.3 | 304 | 290.5 | 291.2 | 97.0667 | -8.7 (-2.90%) | 4,826 |
