| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 303.5 | 310 | 297 | 299.9 | 99.9667 | -6 (-1.96%) | 5,861 |
| 17 Jul 2015 | INR | 316.9 | 319 | 302 | 305.9 | 101.9667 | -9.3 (-2.95%) | 12,103 |
| 16 Jul 2015 | INR | 313.9 | 325 | 311.1 | 315.2 | 105.0667 | +8.1 (+2.64%) | 24,844 |
| 15 Jul 2015 | INR | 306.5 | 329.7 | 300.6 | 307.1 | 102.3667 | +1.4 (+0.46%) | 34,186 |
| 14 Jul 2015 | INR | 272 | 321 | 272 | 305.7 | 101.9 | +36.3 (+13.47%) | 37,189 |
| 13 Jul 2015 | INR | 272 | 272 | 266 | 269.4 | 89.8 | +0.6 (+0.22%) | 2,502 |
| 10 Jul 2015 | INR | 264 | 272 | 263.5 | 268.8 | 89.6 | +3 (+1.13%) | 2,659 |
| 9 Jul 2015 | INR | 264.4 | 269 | 264.3 | 265.8 | 88.6 | -3.9 (-1.45%) | 767 |
| 8 Jul 2015 | INR | 270 | 278 | 266.3 | 269.7 | 89.9 | -5.6 (-2.03%) | 4,471 |
| 7 Jul 2015 | INR | 274.2 | 283.5 | 271.8 | 275.3 | 91.7667 | +4 (+1.47%) | 11,397 |
| 6 Jul 2015 | INR | 264 | 273.4 | 260 | 271.3 | 90.4333 | +4.4 (+1.65%) | 4,052 |
| 3 Jul 2015 | INR | 268.5 | 273 | 265.6 | 266.9 | 88.9667 | -2.3 (-0.85%) | 2,106 |
| 2 Jul 2015 | INR | 277.5 | 277.5 | 268.2 | 269.2 | 89.7333 | -0.9 (-0.33%) | 2,526 |
| 1 Jul 2015 | INR | 270.2 | 277 | 268 | 270.1 | 90.0333 | -5.5 (-2.00%) | 3,241 |
| 30 Jun 2015 | INR | 277 | 277 | 270 | 275.6 | 91.8667 | +5.5 (+2.04%) | 1,514 |
| 29 Jun 2015 | INR | 281.9 | 281.9 | 266 | 270.1 | 90.0333 | -13.1 (-4.63%) | 14,574 |
| 26 Jun 2015 | INR | 273 | 285 | 266.1 | 283.2 | 94.4 | +17.7 (+6.67%) | 15,262 |
| 25 Jun 2015 | INR | 257.9 | 266 | 251.5 | 265.5 | 88.5 | +15 (+5.99%) | 14,171 |
| 24 Jun 2015 | INR | 243 | 255 | 243 | 250.5 | 83.5 | +8.2 (+3.38%) | 16,419 |
| 23 Jun 2015 | INR | 247 | 247 | 237.1 | 242.3 | 80.7667 | +2.7 (+1.13%) | 9,102 |
| 22 Jun 2015 | INR | 239 | 242 | 233 | 239.6 | 79.8667 | +0.3 (+0.13%) | 7,716 |
| 19 Jun 2015 | INR | 245 | 248.7 | 237.6 | 239.3 | 79.7667 | -2.8 (-1.16%) | 4,123 |
| 18 Jun 2015 | INR | 248.7 | 248.9 | 240.8 | 242.1 | 80.7 | +2 (+0.83%) | 3,540 |
| 17 Jun 2015 | INR | 238.5 | 241.5 | 235 | 240.1 | 80.0333 | +4.4 (+1.87%) | 2,126 |
| 16 Jun 2015 | INR | 235 | 238.5 | 233.1 | 235.7 | 78.5667 | +0.7 (+0.30%) | 439 |
| 15 Jun 2015 | INR | 235 | 242.2 | 226 | 235 | 78.3333 | -2.7 (-1.14%) | 6,679 |
| 12 Jun 2015 | INR | 243 | 243 | 236 | 237.7 | 79.2333 | -2.6 (-1.08%) | 1,543 |
| 11 Jun 2015 | INR | 245.2 | 247.9 | 236 | 240.3 | 80.1 | -5.4 (-2.20%) | 1,253 |
| 10 Jun 2015 | INR | 247 | 250 | 244.8 | 245.7 | 81.9 | +1.8 (+0.74%) | 4,647 |
| 9 Jun 2015 | INR | 246 | 247 | 238.5 | 243.9 | 81.3 | -1.1 (-0.45%) | 6,786 |
