| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 241.5 | 249.8 | 235 | 245 | 81.6667 | 0.0 (0.0%) | 3,472 |
| 5 Jun 2015 | INR | 246 | 246.5 | 236.5 | 245 | 81.6667 | 0.0 (0.0%) | 2,779 |
| 4 Jun 2015 | INR | 242.8 | 246 | 235 | 245 | 81.6667 | -0.2 (-0.08%) | 5,771 |
| 3 Jun 2015 | INR | 243.2 | 248 | 237 | 245.2 | 81.7333 | +2 (+0.82%) | 4,599 |
| 2 Jun 2015 | INR | 252 | 253.8 | 240 | 243.2 | 81.0667 | -7.9 (-3.15%) | 1,935 |
| 1 Jun 2015 | INR | 251.2 | 254 | 250.9 | 251.1 | 83.7 | -4 (-1.57%) | 1,757 |
| 29 May 2015 | INR | 254.8 | 257.9 | 248 | 255.1 | 85.0333 | +4.5 (+1.80%) | 2,903 |
| 28 May 2015 | INR | 257.2 | 257.6 | 250 | 250.6 | 83.5333 | -0.4 (-0.16%) | 5,260 |
| 27 May 2015 | INR | 245 | 256.5 | 241 | 251 | 83.6667 | 0.0 (0.0%) | 2,376 |
| 26 May 2015 | INR | 252.6 | 256 | 250 | 251 | 83.6667 | -3.7 (-1.45%) | 5,429 |
| 25 May 2015 | INR | 262.5 | 263 | 251.5 | 254.7 | 84.9 | -1 (-0.39%) | 2,500 |
| 22 May 2015 | INR | 256 | 260 | 255 | 255.7 | 85.2333 | -2.2 (-0.85%) | 1,570 |
| 21 May 2015 | INR | 260 | 264 | 250.5 | 257.9 | 85.9667 | +1.1 (+0.43%) | 4,987 |
| 20 May 2015 | INR | 261 | 269 | 254.5 | 256.8 | 85.6 | -13.2 (-4.89%) | 22,280 |
| 19 May 2015 | INR | 269.1 | 275 | 267 | 270 | 90 | +2.2 (+0.82%) | 3,333 |
| 18 May 2015 | INR | 281.8 | 281.8 | 266.3 | 267.8 | 89.2667 | -5.9 (-2.16%) | 1,924 |
| 15 May 2015 | INR | 278 | 296 | 271.6 | 273.7 | 91.2333 | +3.6 (+1.33%) | 6,996 |
| 14 May 2015 | INR | 271 | 272 | 266.1 | 270.1 | 90.0333 | +1.1 (+0.41%) | 4,866 |
| 13 May 2015 | INR | 265 | 281.9 | 265 | 269 | 89.6667 | +5.4 (+2.05%) | 3,994 |
| 12 May 2015 | INR | 266 | 268.7 | 262.2 | 263.6 | 87.8667 | -2.7 (-1.01%) | 2,110 |
| 11 May 2015 | INR | 275 | 275 | 261 | 266.3 | 88.7667 | -3.9 (-1.44%) | 5,824 |
| 8 May 2015 | INR | 260.3 | 275 | 260.3 | 270.2 | 90.0667 | -1.1 (-0.41%) | 1,694 |
| 7 May 2015 | INR | 258.3 | 275.8 | 258 | 271.3 | 90.4333 | +6.5 (+2.45%) | 2,650 |
| 6 May 2015 | INR | 283.4 | 283.4 | 253 | 264.8 | 88.2667 | -8.3 (-3.04%) | 15,511 |
| 5 May 2015 | INR | 272.1 | 280 | 271.4 | 273.1 | 91.0333 | -0.5 (-0.18%) | 908 |
| 4 May 2015 | INR | 272.5 | 275 | 269 | 273.6 | 91.2 | +1.1 (+0.40%) | 3,284 |
| 30 Apr 2015 | INR | 265 | 274 | 264.4 | 272.5 | 90.8333 | +2.7 (+1.00%) | 2,241 |
| 29 Apr 2015 | INR | 271 | 275 | 268.6 | 269.8 | 89.9333 | -2 (-0.74%) | 1,211 |
| 28 Apr 2015 | INR | 256.5 | 275 | 256.2 | 271.8 | 90.6 | +5.2 (+1.95%) | 1,874 |
| 27 Apr 2015 | INR | 272 | 272.3 | 262.4 | 266.6 | 88.8667 | -8 (-2.91%) | 5,941 |
