| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 358.9 | 373 | 346 | 353.4 | 117.8 | -0.1 (-0.03%) | 13,094 |
| 21 Jan 2015 | INR | 365.5 | 366 | 350 | 353.5 | 117.8333 | -10.1 (-2.78%) | 37,650 |
| 20 Jan 2015 | INR | 355.4 | 376.9 | 355.3 | 363.6 | 121.2 | +7.9 (+2.22%) | 35,431 |
| 19 Jan 2015 | INR | 320 | 361 | 319 | 355.7 | 118.5667 | +35.95 (+11.24%) | 67,074 |
| 16 Jan 2015 | INR | 325 | 328.95 | 319 | 319.75 | 106.5833 | -3.15 (-0.98%) | 5,718 |
| 15 Jan 2015 | INR | 332 | 336.9 | 321 | 322.9 | 107.6333 | -2.8 (-0.86%) | 28,119 |
| 14 Jan 2015 | INR | 315 | 334.7 | 308.6 | 325.7 | 108.5667 | +18.2 (+5.92%) | 57,668 |
| 13 Jan 2015 | INR | 318.95 | 318.95 | 303.55 | 307.5 | 102.5 | -6.65 (-2.12%) | 10,182 |
| 12 Jan 2015 | INR | 313 | 324.8 | 312.55 | 314.15 | 104.7167 | +0.4 (+0.13%) | 20,434 |
| 9 Jan 2015 | INR | 294.85 | 317.8 | 293.95 | 313.75 | 104.5833 | +24.25 (+8.38%) | 77,945 |
| 8 Jan 2015 | INR | 293.5 | 295 | 286.1 | 289.5 | 96.5 | +2.75 (+0.96%) | 17,343 |
| 7 Jan 2015 | INR | 288.85 | 292.85 | 285 | 286.75 | 95.5833 | +1.4 (+0.49%) | 9,409 |
| 6 Jan 2015 | INR | 301 | 301 | 282.2 | 285.35 | 95.1167 | -15.2 (-5.06%) | 30,207 |
| 5 Jan 2015 | INR | 282 | 307 | 275.1 | 300.55 | 100.1833 | +20.25 (+7.22%) | 63,722 |
| 2 Jan 2015 | INR | 283 | 285.5 | 280.05 | 280.3 | 93.4333 | -0.9 (-0.32%) | 7,770 |
| 1 Jan 2015 | INR | 280.3 | 292 | 279 | 281.2 | 93.7333 | -1.9 (-0.67%) | 8,652 |
| 31 Dec 2014 | INR | 275 | 287.95 | 275 | 283.1 | 94.3667 | +6.25 (+2.26%) | 17,853 |
| 30 Dec 2014 | INR | 279.9 | 284.45 | 271.75 | 276.85 | 92.2833 | -0.45 (-0.16%) | 11,361 |
| 29 Dec 2014 | INR | 274.1 | 279.6 | 274.1 | 277.3 | 92.4333 | +1.35 (+0.49%) | 12,801 |
| 26 Dec 2014 | INR | 276.5 | 283 | 273.05 | 275.95 | 91.9833 | -3.35 (-1.20%) | 13,616 |
| 24 Dec 2014 | INR | 287.95 | 288 | 278 | 279.3 | 93.1 | -5.35 (-1.88%) | 14,746 |
| 23 Dec 2014 | INR | 295 | 297.55 | 282 | 284.65 | 94.8833 | -7.5 (-2.57%) | 20,249 |
| 22 Dec 2014 | INR | 280 | 295 | 279.9 | 292.15 | 97.3833 | +18.3 (+6.68%) | 70,233 |
| 19 Dec 2014 | INR | 270 | 282.05 | 266.35 | 273.85 | 91.2833 | +16.65 (+6.47%) | 91,668 |
| 18 Dec 2014 | INR | 250.3 | 258.5 | 246.5 | 257.2 | 85.7333 | +9.25 (+3.73%) | 23,355 |
| 17 Dec 2014 | INR | 238.55 | 250.05 | 238.55 | 247.95 | 82.65 | +7 (+2.91%) | 26,252 |
| 16 Dec 2014 | INR | 242.6 | 247.85 | 233.65 | 240.95 | 80.3167 | -4.1 (-1.67%) | 15,959 |
| 15 Dec 2014 | INR | 243.85 | 247.95 | 237 | 245.05 | 81.6833 | +3.8 (+1.58%) | 42,802 |
| 12 Dec 2014 | INR | 236.95 | 249 | 236.05 | 241.25 | 80.4167 | +6.95 (+2.97%) | 32,553 |
| 11 Dec 2014 | INR | 238.35 | 238.7 | 232 | 234.3 | 78.1 | -6.05 (-2.52%) | 7,785 |
