| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 243 | 243 | 236.25 | 240.35 | 80.1167 | +2.05 (+0.86%) | 5,676 |
| 9 Dec 2014 | INR | 239.45 | 245.45 | 235.6 | 238.3 | 79.4333 | -3.55 (-1.47%) | 8,521 |
| 8 Dec 2014 | INR | 246 | 251.9 | 240.1 | 241.85 | 80.6167 | -6.8 (-2.73%) | 8,042 |
| 5 Dec 2014 | INR | 244 | 250.05 | 244 | 248.65 | 82.8833 | +2.75 (+1.12%) | 10,033 |
| 4 Dec 2014 | INR | 239.85 | 249 | 236.1 | 245.9 | 81.9667 | +10.75 (+4.57%) | 21,875 |
| 3 Dec 2014 | INR | 240 | 240 | 233.25 | 235.15 | 78.3833 | +0.45 (+0.19%) | 44,519 |
| 2 Dec 2014 | INR | 235.6 | 237.6 | 232.05 | 234.7 | 78.2333 | -0.1 (-0.04%) | 5,756 |
| 1 Dec 2014 | INR | 265 | 265 | 232 | 234.8 | 78.2667 | -7.05 (-2.92%) | 33,789 |
| 28 Nov 2014 | INR | 239.9 | 245 | 239.9 | 241.85 | 80.6167 | -0.5 (-0.21%) | 5,121 |
| 27 Nov 2014 | INR | 237.2 | 243.4 | 237.2 | 242.35 | 80.7833 | +3.05 (+1.27%) | 4,343 |
| 26 Nov 2014 | INR | 239.55 | 247.95 | 237 | 239.3 | 79.7667 | -2.1 (-0.87%) | 8,031 |
| 25 Nov 2014 | INR | 250.55 | 253.7 | 239 | 241.4 | 80.4667 | -8.3 (-3.32%) | 12,019 |
| 24 Nov 2014 | INR | 246.95 | 253 | 246.95 | 249.7 | 83.2333 | +4.55 (+1.86%) | 16,868 |
| 21 Nov 2014 | INR | 238.15 | 248 | 238.15 | 245.15 | 81.7167 | +7.05 (+2.96%) | 8,577 |
| 20 Nov 2014 | INR | 243.35 | 244.95 | 235.6 | 238.1 | 79.3667 | -5.3 (-2.18%) | 12,004 |
| 19 Nov 2014 | INR | 247 | 251 | 240.95 | 243.4 | 81.1333 | -1.9 (-0.77%) | 21,389 |
| 18 Nov 2014 | INR | 257.6 | 257.6 | 244.6 | 245.3 | 81.7667 | -3.65 (-1.47%) | 16,562 |
| 17 Nov 2014 | INR | 250 | 254.7 | 242 | 248.95 | 82.9833 | -3.05 (-1.21%) | 16,559 |
| 14 Nov 2014 | INR | 257.4 | 257.4 | 251 | 252 | 84 | -1.4 (-0.55%) | 16,533 |
| 13 Nov 2014 | INR | 259.85 | 261 | 253 | 253.4 | 84.4667 | -3.5 (-1.36%) | 20,713 |
| 12 Nov 2014 | INR | 263.45 | 263.45 | 255.1 | 256.9 | 85.6333 | -3.45 (-1.33%) | 14,441 |
| 11 Nov 2014 | INR | 266.9 | 266.9 | 255 | 260.35 | 86.7833 | -2.55 (-0.97%) | 16,865 |
| 10 Nov 2014 | INR | 275 | 280 | 260 | 262.9 | 87.6333 | +5.55 (+2.16%) | 61,364 |
| 7 Nov 2014 | INR | 246.2 | 263 | 245.1 | 257.35 | 85.7833 | +7.6 (+3.04%) | 22,066 |
| 5 Nov 2014 | INR | 242.85 | 255.15 | 238.15 | 249.75 | 83.25 | +10.5 (+4.39%) | 15,537 |
| 3 Nov 2014 | INR | 240.2 | 243.85 | 236 | 239.25 | 79.75 | -0.25 (-0.10%) | 5,358 |
| 31 Oct 2014 | INR | 231.8 | 244.85 | 231.8 | 239.5 | 79.8333 | +11.4 (+5.00%) | 13,981 |
| 30 Oct 2014 | INR | 225.15 | 229.85 | 225.15 | 228.1 | 76.0333 | +0.9 (+0.40%) | 2,727 |
| 29 Oct 2014 | INR | 231.15 | 232 | 226.1 | 227.2 | 75.7333 | -1.15 (-0.50%) | 4,749 |
| 28 Oct 2014 | INR | 227 | 231.7 | 225.25 | 228.35 | 76.1167 | -1.2 (-0.52%) | 3,792 |
