| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 228 | 231 | 226 | 229.55 | 76.5167 | -0.45 (-0.20%) | 4,391 |
| 23 Oct 2014 | INR | 217 | 232.9 | 217 | 230 | 76.6667 | +13.1 (+6.04%) | 6,362 |
| 22 Oct 2014 | INR | 210.3 | 219.25 | 210.3 | 216.9 | 72.3 | +3.95 (+1.85%) | 3,776 |
| 21 Oct 2014 | INR | 216 | 220 | 211.1 | 212.95 | 70.9833 | -4.95 (-2.27%) | 5,010 |
| 20 Oct 2014 | INR | 218.5 | 220.55 | 214.5 | 217.9 | 72.6333 | +5.9 (+2.78%) | 5,069 |
| 17 Oct 2014 | INR | 215 | 215 | 200.1 | 212 | 70.6667 | -1.5 (-0.70%) | 13,282 |
| 16 Oct 2014 | INR | 222.2 | 226.9 | 212.1 | 213.5 | 71.1667 | -13.15 (-5.80%) | 7,896 |
| 14 Oct 2014 | INR | 230 | 231.8 | 222.05 | 226.65 | 75.55 | -2.4 (-1.05%) | 9,952 |
| 13 Oct 2014 | INR | 226.4 | 230.75 | 224.9 | 229.05 | 76.35 | -2.1 (-0.91%) | 5,096 |
| 10 Oct 2014 | INR | 239.5 | 239.5 | 225 | 231.15 | 77.05 | -8.7 (-3.63%) | 7,353 |
| 9 Oct 2014 | INR | 237.2 | 240.05 | 236.8 | 239.85 | 79.95 | +0.3 (+0.13%) | 8,437 |
| 8 Oct 2014 | INR | 237.2 | 244.95 | 236.2 | 239.55 | 79.85 | 0.0 (0.0%) | 4,867 |
| 7 Oct 2014 | INR | 249.6 | 249.6 | 236 | 239.55 | 79.85 | +1.5 (+0.63%) | 10,389 |
| 1 Oct 2014 | INR | 247.6 | 247.6 | 236.15 | 238.05 | 79.35 | -5.7 (-2.34%) | 5,199 |
| 30 Sep 2014 | INR | 247 | 249.4 | 242.2 | 243.75 | 81.25 | -4.4 (-1.77%) | 6,339 |
| 29 Sep 2014 | INR | 237.9 | 257.15 | 237.9 | 248.15 | 82.7167 | +11.15 (+4.70%) | 27,803 |
| 26 Sep 2014 | INR | 236 | 244 | 222.35 | 237 | 79 | -1.8 (-0.75%) | 12,902 |
| 25 Sep 2014 | INR | 248 | 251.8 | 235 | 238.8 | 79.6 | -7.1 (-2.89%) | 9,568 |
| 24 Sep 2014 | INR | 253 | 254.85 | 240.05 | 245.9 | 81.9667 | -6.65 (-2.63%) | 12,987 |
| 23 Sep 2014 | INR | 253 | 269 | 251.05 | 252.55 | 84.1833 | -1.1 (-0.43%) | 30,368 |
| 22 Sep 2014 | INR | 264 | 273.7 | 250 | 253.65 | 84.55 | -10.6 (-4.01%) | 30,419 |
| 19 Sep 2014 | INR | 239.1 | 277.25 | 239.1 | 264.25 | 88.0833 | +26.15 (+10.98%) | 126,532 |
| 18 Sep 2014 | INR | 239.1 | 246.9 | 235.25 | 238.1 | 79.3667 | +0.7 (+0.29%) | 20,564 |
| 17 Sep 2014 | INR | 230 | 242 | 226.05 | 237.4 | 79.1333 | +11.05 (+4.88%) | 32,876 |
| 16 Sep 2014 | INR | 246 | 249 | 225 | 226.35 | 75.45 | -13.25 (-5.53%) | 41,934 |
| 15 Sep 2014 | INR | 226 | 243.8 | 224 | 239.6 | 79.8667 | +16.9 (+7.59%) | 56,501 |
| 12 Sep 2014 | INR | 220 | 223.95 | 219.3 | 222.7 | 74.2333 | +3.95 (+1.81%) | 15,846 |
| 11 Sep 2014 | INR | 219.9 | 222.95 | 218 | 218.75 | 72.9167 | +1.7 (+0.78%) | 9,208 |
| 10 Sep 2014 | INR | 214 | 219.45 | 214 | 217.05 | 72.35 | +0.65 (+0.30%) | 8,189 |
| 9 Sep 2014 | INR | 218.6 | 220.5 | 214 | 216.4 | 72.1333 | -0.15 (-0.07%) | 16,291 |
