| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,457.2 | 1,474.95 | 1,455 | 1,458.8 | 1,458.8 | +0.4 (+0.03%) | 7,113 |
| 5 Jun 2023 | INR | 1,469.95 | 1,478.05 | 1,450.6 | 1,458.4 | 1,458.4 | +9.65 (+0.67%) | 3,251 |
| 2 Jun 2023 | INR | 1,455.05 | 1,466.35 | 1,439 | 1,448.75 | 1,448.75 | +2.25 (+0.16%) | 3,300 |
| 1 Jun 2023 | INR | 1,469.25 | 1,478.05 | 1,444.5 | 1,446.5 | 1,446.5 | -22.75 (-1.55%) | 5,571 |
| 31 May 2023 | INR | 1,448.5 | 1,485.85 | 1,448.5 | 1,469.25 | 1,469.25 | +15.55 (+1.07%) | 4,420 |
| 30 May 2023 | INR | 1,431 | 1,462.35 | 1,431 | 1,453.7 | 1,453.7 | +19.45 (+1.36%) | 4,897 |
| 29 May 2023 | INR | 1,468 | 1,469.5 | 1,428 | 1,434.25 | 1,434.25 | -13.05 (-0.90%) | 10,642 |
| 26 May 2023 | INR | 1,576.95 | 1,576.95 | 1,435 | 1,447.3 | 1,447.3 | -26.15 (-1.77%) | 30,903 |
| 25 May 2023 | INR | 1,500.05 | 1,510 | 1,470 | 1,473.45 | 1,473.45 | -26.15 (-1.74%) | 8,749 |
| 24 May 2023 | INR | 1,484.45 | 1,519 | 1,484.4 | 1,499.6 | 1,499.6 | +15.2 (+1.02%) | 2,847 |
| 23 May 2023 | INR | 1,475.1 | 1,509 | 1,475.1 | 1,484.4 | 1,484.4 | +3.6 (+0.24%) | 9,136 |
| 22 May 2023 | INR | 1,480 | 1,501.95 | 1,473.55 | 1,480.8 | 1,480.8 | -1.2 (-0.08%) | 9,949 |
| 19 May 2023 | INR | 1,465.05 | 1,486.45 | 1,462.4 | 1,482 | 1,482 | +8.65 (+0.59%) | 4,828 |
| 18 May 2023 | INR | 1,495 | 1,498.2 | 1,465.3 | 1,473.35 | 1,473.35 | -5.95 (-0.40%) | 7,307 |
| 17 May 2023 | INR | 1,435.1 | 1,483.7 | 1,435.1 | 1,479.3 | 1,479.3 | +38.75 (+2.69%) | 11,103 |
| 16 May 2023 | INR | 1,459.9 | 1,459.9 | 1,436 | 1,440.55 | 1,440.55 | +1.25 (+0.09%) | 5,357 |
| 15 May 2023 | INR | 1,443.4 | 1,445.5 | 1,432 | 1,439.3 | 1,439.3 | -4.1 (-0.28%) | 5,588 |
| 12 May 2023 | INR | 1,456 | 1,457.9 | 1,441.25 | 1,443.4 | 1,443.4 | -11.05 (-0.76%) | 6,261 |
| 11 May 2023 | INR | 1,468 | 1,471.15 | 1,452.05 | 1,454.45 | 1,454.45 | -7.4 (-0.51%) | 3,955 |
| 10 May 2023 | INR | 1,498.5 | 1,498.5 | 1,460.6 | 1,461.85 | 1,461.85 | -10.35 (-0.70%) | 5,462 |
| 9 May 2023 | INR | 1,475.15 | 1,499.3 | 1,466 | 1,472.2 | 1,472.2 | -7.5 (-0.51%) | 6,111 |
| 8 May 2023 | INR | 1,492.05 | 1,501.45 | 1,471 | 1,479.7 | 1,479.7 | -14.9 (-1.00%) | 5,744 |
| 5 May 2023 | INR | 1,498.95 | 1,514.9 | 1,490.9 | 1,494.6 | 1,494.6 | -5.1 (-0.34%) | 3,694 |
| 4 May 2023 | INR | 1,490 | 1,525.25 | 1,490 | 1,499.7 | 1,499.7 | +7.85 (+0.53%) | 2,941 |
| 3 May 2023 | INR | 1,475.05 | 1,495.35 | 1,475.05 | 1,491.85 | 1,491.85 | +12 (+0.81%) | 3,913 |
| 2 May 2023 | INR | 1,509.75 | 1,509.75 | 1,475 | 1,479.85 | 1,479.85 | -0.35 (-0.02%) | 1,793 |
| 28 Apr 2023 | INR | 1,474.95 | 1,494.4 | 1,465.3 | 1,480.2 | 1,480.2 | +14.05 (+0.96%) | 4,064 |
| 27 Apr 2023 | INR | 1,476.1 | 1,483.45 | 1,462.05 | 1,466.15 | 1,466.15 | -27.75 (-1.86%) | 6,614 |
| 26 Apr 2023 | INR | 1,450.05 | 1,510.05 | 1,450.05 | 1,493.9 | 1,493.9 | +30.3 (+2.07%) | 8,188 |
| 25 Apr 2023 | INR | 1,470.75 | 1,485.15 | 1,455 | 1,463.6 | 1,463.6 | -7.2 (-0.49%) | 9,630 |
