| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 207.95 | 221 | 207 | 216.55 | 72.1833 | +12.5 (+6.13%) | 21,165 |
| 5 Sep 2014 | INR | 210.5 | 210.5 | 202 | 204.05 | 68.0167 | -0.2 (-0.10%) | 11,094 |
| 4 Sep 2014 | INR | 209.15 | 210.55 | 203.5 | 204.25 | 68.0833 | -5.55 (-2.65%) | 10,991 |
| 3 Sep 2014 | INR | 212.55 | 215 | 206.85 | 209.8 | 69.9333 | +1.45 (+0.70%) | 11,046 |
| 2 Sep 2014 | INR | 211 | 212.55 | 207 | 208.35 | 69.45 | -2.9 (-1.37%) | 15,074 |
| 1 Sep 2014 | INR | 212.05 | 216.5 | 210.05 | 211.25 | 70.4167 | -0.35 (-0.17%) | 10,678 |
| 28 Aug 2014 | INR | 214.65 | 214.75 | 211 | 211.6 | 70.5333 | -0.8 (-0.38%) | 6,991 |
| 27 Aug 2014 | INR | 217.5 | 221.65 | 211.65 | 212.4 | 70.8 | -3.05 (-1.42%) | 14,358 |
| 26 Aug 2014 | INR | 209.7 | 222.7 | 208 | 215.45 | 71.8167 | +7.85 (+3.78%) | 31,908 |
| 25 Aug 2014 | INR | 204.95 | 213.45 | 202.5 | 207.6 | 69.2 | +3.9 (+1.91%) | 14,960 |
| 22 Aug 2014 | INR | 205.1 | 206.25 | 202.2 | 203.7 | 67.9 | -0.4 (-0.20%) | 7,203 |
| 21 Aug 2014 | INR | 204.3 | 206.95 | 203.5 | 204.1 | 68.0333 | -1.9 (-0.92%) | 10,478 |
| 20 Aug 2014 | INR | 206 | 209.9 | 205.15 | 206 | 68.6667 | -1.1 (-0.53%) | 6,099 |
| 19 Aug 2014 | INR | 204 | 209 | 204 | 207.1 | 69.0333 | +2.4 (+1.17%) | 9,346 |
| 18 Aug 2014 | INR | 203 | 207.5 | 203 | 204.7 | 68.2333 | +3.55 (+1.76%) | 7,437 |
| 14 Aug 2014 | INR | 202 | 204.1 | 196.15 | 201.15 | 67.05 | +1.7 (+0.85%) | 3,042 |
| 13 Aug 2014 | INR | 204 | 207 | 196.5 | 199.45 | 66.4833 | -7 (-3.39%) | 9,889 |
| 12 Aug 2014 | INR | 202.65 | 212 | 202.65 | 206.45 | 68.8167 | +2.3 (+1.13%) | 6,847 |
| 11 Aug 2014 | INR | 216 | 216 | 203 | 204.15 | 68.05 | -3.8 (-1.83%) | 3,922 |
| 8 Aug 2014 | INR | 210.1 | 214.85 | 206.1 | 207.95 | 69.3167 | -5.75 (-2.69%) | 7,795 |
| 7 Aug 2014 | INR | 214 | 218.95 | 212.3 | 213.7 | 71.2333 | +0.5 (+0.23%) | 9,456 |
| 6 Aug 2014 | INR | 215 | 221.85 | 211 | 213.2 | 71.0667 | -5.05 (-2.31%) | 9,748 |
| 5 Aug 2014 | INR | 225.1 | 226 | 217 | 218.25 | 72.75 | -5.2 (-2.33%) | 8,079 |
| 4 Aug 2014 | INR | 216.5 | 225.9 | 216.5 | 223.45 | 74.4833 | +8.35 (+3.88%) | 26,845 |
| 1 Aug 2014 | INR | 207 | 217.8 | 207 | 215.1 | 71.7 | +2.55 (+1.20%) | 33,502 |
| 31 Jul 2014 | INR | 214.25 | 223.4 | 209.1 | 212.55 | 70.85 | -5.95 (-2.72%) | 13,036 |
| 30 Jul 2014 | INR | 221.8 | 231 | 218 | 218.5 | 72.8333 | -3.3 (-1.49%) | 88,754 |
| 28 Jul 2014 | INR | 209.9 | 224.2 | 209.9 | 221.8 | 73.9333 | +18 (+8.83%) | 60,124 |
| 25 Jul 2014 | INR | 202.3 | 213.05 | 202.3 | 203.8 | 67.9333 | -3.05 (-1.47%) | 13,974 |
| 24 Jul 2014 | INR | 216.7 | 216.7 | 205 | 206.85 | 68.95 | -1.6 (-0.77%) | 15,922 |
