| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 225 | 228 | 202.25 | 208.45 | 69.4833 | -26.05 (-11.11%) | 53,604 |
| 22 Jul 2014 | INR | 228.3 | 241.9 | 227 | 234.5 | 78.1667 | +5.65 (+2.47%) | 47,667 |
| 21 Jul 2014 | INR | 208.1 | 233.2 | 203.2 | 228.85 | 76.2833 | +21.45 (+10.34%) | 83,014 |
| 18 Jul 2014 | INR | 198 | 210 | 198 | 207.4 | 69.1333 | +5.35 (+2.65%) | 36,001 |
| 17 Jul 2014 | INR | 194 | 203.7 | 190.3 | 202.05 | 67.35 | +9.35 (+4.85%) | 14,202 |
| 16 Jul 2014 | INR | 194.75 | 194.75 | 190.05 | 192.7 | 64.2333 | +2.25 (+1.18%) | 7,423 |
| 15 Jul 2014 | INR | 187.15 | 194 | 186 | 190.45 | 63.4833 | +2.15 (+1.14%) | 16,698 |
| 14 Jul 2014 | INR | 190 | 192.5 | 184 | 188.3 | 62.7667 | -3.5 (-1.82%) | 11,182 |
| 11 Jul 2014 | INR | 202.9 | 203 | 186.7 | 191.8 | 63.9333 | -1.65 (-0.85%) | 14,198 |
| 10 Jul 2014 | INR | 198.1 | 198.1 | 185.1 | 193.45 | 64.4833 | -2.4 (-1.23%) | 14,833 |
| 9 Jul 2014 | INR | 200 | 202.2 | 190 | 195.85 | 65.2833 | -2.5 (-1.26%) | 24,996 |
| 8 Jul 2014 | INR | 203 | 210 | 196.3 | 198.35 | 66.1167 | -3.15 (-1.56%) | 42,790 |
| 7 Jul 2014 | INR | 193 | 206 | 193 | 201.5 | 67.1667 | +11.5 (+6.05%) | 132,446 |
| 4 Jul 2014 | INR | 181.25 | 192 | 181.15 | 190 | 63.3333 | +3.3 (+1.77%) | 27,772 |
| 3 Jul 2014 | INR | 193 | 193 | 186 | 186.7 | 62.2333 | -4 (-2.10%) | 9,883 |
| 2 Jul 2014 | INR | 194 | 194 | 189.5 | 190.7 | 63.5667 | -0.65 (-0.34%) | 34,391 |
| 1 Jul 2014 | INR | 183.95 | 192.4 | 181 | 191.35 | 63.7833 | +10.15 (+5.60%) | 30,357 |
| 30 Jun 2014 | INR | 178.1 | 183.5 | 176.3 | 181.2 | 60.4 | +3.1 (+1.74%) | 11,519 |
| 27 Jun 2014 | INR | 183.1 | 183.95 | 177 | 178.1 | 59.3667 | -6.45 (-3.49%) | 14,103 |
| 26 Jun 2014 | INR | 183.1 | 187.9 | 181.6 | 184.55 | 61.5167 | +3.15 (+1.74%) | 21,914 |
| 25 Jun 2014 | INR | 170.2 | 187 | 170.2 | 181.4 | 60.4667 | +9.75 (+5.68%) | 45,735 |
| 24 Jun 2014 | INR | 164.1 | 174 | 164.1 | 171.65 | 57.2167 | +7.15 (+4.35%) | 39,924 |
| 23 Jun 2014 | INR | 164.1 | 166.75 | 162.05 | 164.5 | 54.8333 | +0.7 (+0.43%) | 14,417 |
| 20 Jun 2014 | INR | 167 | 168 | 162 | 163.8 | 54.6 | +0.3 (+0.18%) | 14,405 |
| 19 Jun 2014 | INR | 161 | 167.7 | 160.25 | 163.5 | 54.5 | +2.2 (+1.36%) | 31,184 |
| 18 Jun 2014 | INR | 160.5 | 166.65 | 157.7 | 161.3 | 53.7667 | -0.8 (-0.49%) | 16,309 |
| 17 Jun 2014 | INR | 157.55 | 164.4 | 157.1 | 162.1 | 54.0333 | +4.25 (+2.69%) | 9,672 |
| 16 Jun 2014 | INR | 154 | 158 | 152.05 | 157.85 | 52.6167 | -0.25 (-0.16%) | 8,484 |
| 13 Jun 2014 | INR | 164.25 | 167.2 | 157.55 | 158.1 | 52.7 | -8.85 (-5.30%) | 32,669 |
| 12 Jun 2014 | INR | 168.75 | 169.75 | 160.5 | 166.95 | 55.65 | +2.3 (+1.40%) | 24,225 |
