| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 117.7 | 127.45 | 116 | 124.85 | 41.6167 | +6.65 (+5.63%) | 35,546 |
| 28 Apr 2014 | INR | 116.75 | 119.95 | 116.25 | 118.2 | 39.4 | -1.3 (-1.09%) | 7,217 |
| 25 Apr 2014 | INR | 116.1 | 120 | 114 | 119.5 | 39.8333 | +3.25 (+2.80%) | 7,657 |
| 23 Apr 2014 | INR | 114.05 | 119.85 | 114 | 116.25 | 38.75 | +1.95 (+1.71%) | 14,819 |
| 22 Apr 2014 | INR | 114 | 116.8 | 112.4 | 114.3 | 38.1 | +0.65 (+0.57%) | 9,535 |
| 21 Apr 2014 | INR | 113.25 | 117.9 | 112.2 | 113.65 | 37.8833 | +1.4 (+1.25%) | 9,658 |
| 17 Apr 2014 | INR | 115.5 | 116.9 | 111.15 | 112.25 | 37.4167 | -2.65 (-2.31%) | 14,010 |
| 16 Apr 2014 | INR | 109.3 | 120.05 | 109.3 | 114.9 | 38.3 | +2.6 (+2.32%) | 12,180 |
| 15 Apr 2014 | INR | 114 | 114.55 | 107.35 | 112.3 | 37.4333 | -1.95 (-1.71%) | 12,073 |
| 11 Apr 2014 | INR | 118.15 | 120 | 112 | 114.25 | 38.0833 | -4.85 (-4.07%) | 19,485 |
| 10 Apr 2014 | INR | 119.15 | 120.95 | 118.25 | 119.1 | 39.7 | -3.5 (-2.85%) | 7,221 |
| 9 Apr 2014 | INR | 120.4 | 128 | 119 | 122.6 | 40.8667 | +1 (+0.82%) | 44,811 |
| 7 Apr 2014 | INR | 119.65 | 124.75 | 117.05 | 121.6 | 40.5333 | +1.95 (+1.63%) | 32,504 |
| 4 Apr 2014 | INR | 119.1 | 123.75 | 117 | 119.65 | 39.8833 | +11.1 (+10.23%) | 110,295 |
| 3 Apr 2014 | INR | 104.6 | 110 | 104.5 | 108.55 | 36.1833 | +3.2 (+3.04%) | 11,885 |
| 2 Apr 2014 | INR | 103.15 | 106 | 103.15 | 105.35 | 35.1167 | +1.3 (+1.25%) | 2,964 |
| 1 Apr 2014 | INR | 102.6 | 106.5 | 102.6 | 104.05 | 34.6833 | -0.85 (-0.81%) | 4,197 |
| 31 Mar 2014 | INR | 105.05 | 106.6 | 103.1 | 104.9 | 34.9667 | -1.2 (-1.13%) | 6,395 |
| 28 Mar 2014 | INR | 107.5 | 109 | 102.4 | 106.1 | 35.3667 | +2.15 (+2.07%) | 6,002 |
| 27 Mar 2014 | INR | 101.1 | 109 | 101.1 | 103.95 | 34.65 | +0.5 (+0.48%) | 3,584 |
| 26 Mar 2014 | INR | 108 | 109.95 | 103 | 103.45 | 34.4833 | -5.6 (-5.14%) | 12,398 |
| 25 Mar 2014 | INR | 112.5 | 114.4 | 107.1 | 109.05 | 36.35 | -2 (-1.80%) | 19,795 |
| 24 Mar 2014 | INR | 105.05 | 113.05 | 105 | 111.05 | 37.0167 | +6.6 (+6.32%) | 22,667 |
| 21 Mar 2014 | INR | 105.15 | 108.85 | 102 | 104.45 | 34.8167 | -1 (-0.95%) | 7,118 |
| 20 Mar 2014 | INR | 111.75 | 111.8 | 104.1 | 105.45 | 35.15 | -2.5 (-2.32%) | 12,190 |
| 19 Mar 2014 | INR | 95.3 | 110.9 | 95 | 107.95 | 35.9833 | +12.5 (+13.10%) | 43,986 |
| 18 Mar 2014 | INR | 93.65 | 98.9 | 93.65 | 95.45 | 31.8167 | +0.3 (+0.32%) | 7,472 |
| 14 Mar 2014 | INR | 94.95 | 98.45 | 94.8 | 95.15 | 31.7167 | -2.75 (-2.81%) | 3,187 |
| 13 Mar 2014 | INR | 98.45 | 99.85 | 97.5 | 97.9 | 32.6333 | -0.3 (-0.31%) | 6,797 |
| 12 Mar 2014 | INR | 97.7 | 98.5 | 96.2 | 98.2 | 32.7333 | +0.6 (+0.61%) | 2,823 |
