| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 96.6 | 99.2 | 96.5 | 97.6 | 32.5333 | -0.7 (-0.71%) | 4,210 |
| 10 Mar 2014 | INR | 96.3 | 98.8 | 94.05 | 98.3 | 32.7667 | +1.8 (+1.87%) | 8,067 |
| 7 Mar 2014 | INR | 95.5 | 98 | 95 | 96.5 | 32.1667 | -0.2 (-0.21%) | 5,465 |
| 6 Mar 2014 | INR | 96.3 | 98.85 | 95.55 | 96.7 | 32.2333 | -0.3 (-0.31%) | 4,746 |
| 5 Mar 2014 | INR | 97.85 | 98 | 95.5 | 97 | 32.3333 | +0.6 (+0.62%) | 2,159 |
| 4 Mar 2014 | INR | 93.1 | 96.5 | 93.1 | 96.4 | 32.1333 | +1.85 (+1.96%) | 6,265 |
| 3 Mar 2014 | INR | 96.75 | 96.75 | 93.2 | 94.55 | 31.5167 | +0.35 (+0.37%) | 10,611 |
| 28 Feb 2014 | INR | 93.55 | 97.5 | 93.1 | 94.2 | 31.4 | -1.05 (-1.10%) | 3,483 |
| 26 Feb 2014 | INR | 95.1 | 96.65 | 94 | 95.25 | 31.75 | +0.15 (+0.16%) | 2,171 |
| 25 Feb 2014 | INR | 94.1 | 95.9 | 94.05 | 95.1 | 31.7 | -0.2 (-0.21%) | 2,033 |
| 24 Feb 2014 | INR | 94.3 | 98 | 93.4 | 95.3 | 31.7667 | -0.05 (-0.05%) | 3,092 |
| 21 Feb 2014 | INR | 96.7 | 98 | 94 | 95.35 | 31.7833 | -1.4 (-1.45%) | 3,467 |
| 20 Feb 2014 | INR | 94 | 101 | 94 | 96.75 | 32.25 | +5.5 (+6.03%) | 27,390 |
| 19 Feb 2014 | INR | 90 | 91.95 | 89.1 | 91.25 | 30.4167 | +1.85 (+2.07%) | 2,289 |
| 18 Feb 2014 | INR | 89.25 | 91 | 88 | 89.4 | 29.8 | +0.85 (+0.96%) | 5,766 |
| 17 Feb 2014 | INR | 90.1 | 91 | 88.35 | 88.55 | 29.5167 | -1.8 (-1.99%) | 2,968 |
| 14 Feb 2014 | INR | 92.95 | 94 | 88.7 | 90.35 | 30.1167 | -1.95 (-2.11%) | 6,152 |
| 13 Feb 2014 | INR | 94 | 94 | 92.1 | 92.3 | 30.7667 | -1.5 (-1.60%) | 6,425 |
| 12 Feb 2014 | INR | 91.2 | 94 | 91.2 | 93.8 | 31.2667 | +1.4 (+1.52%) | 2,854 |
| 11 Feb 2014 | INR | 92.5 | 94.35 | 92.15 | 92.4 | 30.8 | -1.7 (-1.81%) | 2,967 |
| 10 Feb 2014 | INR | 93.2 | 95.6 | 91.25 | 94.1 | 31.3667 | +0.9 (+0.97%) | 3,235 |
| 7 Feb 2014 | INR | 94 | 96 | 92.05 | 93.2 | 31.0667 | -0.15 (-0.16%) | 4,740 |
| 6 Feb 2014 | INR | 95.1 | 96.95 | 92.6 | 93.35 | 31.1167 | -3 (-3.11%) | 7,450 |
| 5 Feb 2014 | INR | 93 | 98.9 | 91.25 | 96.35 | 32.1167 | +3.9 (+4.22%) | 21,059 |
| 4 Feb 2014 | INR | 100.95 | 101 | 91.6 | 92.45 | 30.8167 | -8 (-7.96%) | 26,134 |
| 3 Feb 2014 | INR | 100 | 105.3 | 97.2 | 100.45 | 33.4833 | +2.3 (+2.34%) | 144,112 |
| 31 Jan 2014 | INR | 93 | 98.85 | 90.75 | 98.15 | 32.7167 | +8.2 (+9.12%) | 63,426 |
| 30 Jan 2014 | INR | 85.1 | 90.8 | 85.1 | 89.95 | 29.9833 | +7.2 (+8.70%) | 30,773 |
| 29 Jan 2014 | INR | 86 | 86 | 81.05 | 82.75 | 27.5833 | -2.15 (-2.53%) | 2,821 |
| 28 Jan 2014 | INR | 85.85 | 85.85 | 80.25 | 84.9 | 28.3 | +0.75 (+0.89%) | 1,701 |
