| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 78 | 78 | 76 | 76.5 | 25.5 | -2 (-2.55%) | 5,573 |
| 12 Dec 2013 | INR | 78.95 | 78.95 | 77 | 78.5 | 26.1667 | -0.4 (-0.51%) | 3,802 |
| 11 Dec 2013 | INR | 79.75 | 79.75 | 78.9 | 78.9 | 26.3 | -1.1 (-1.38%) | 1,900 |
| 10 Dec 2013 | INR | 80 | 80 | 80 | 80 | 26.6667 | +0.95 (+1.20%) | 1,263 |
| 9 Dec 2013 | INR | 79.9 | 79.9 | 79.05 | 79.05 | 26.35 | -0.2 (-0.25%) | 325 |
| 6 Dec 2013 | INR | 79.1 | 79.3 | 79.1 | 79.25 | 26.4167 | -1.75 (-2.16%) | 772 |
| 5 Dec 2013 | INR | 80 | 81 | 79.9 | 81 | 27 | +1.1 (+1.38%) | 5,985 |
| 4 Dec 2013 | INR | 79 | 80.1 | 78.5 | 79.9 | 26.6333 | +1.8 (+2.30%) | 3,038 |
| 3 Dec 2013 | INR | 80.4 | 80.4 | 78.1 | 78.1 | 26.0333 | -0.85 (-1.08%) | 1,943 |
| 2 Dec 2013 | INR | 78.5 | 78.95 | 78.5 | 78.95 | 26.3167 | +0.65 (+0.83%) | 800 |
| 29 Nov 2013 | INR | 78.3 | 78.3 | 78.3 | 78.3 | 26.1 | -0.75 (-0.95%) | 50 |
| 28 Nov 2013 | INR | 79.9 | 79.9 | 79.05 | 79.05 | 26.35 | +0.85 (+1.09%) | 714 |
| 27 Nov 2013 | INR | 78.2 | 78.2 | 78.2 | 78.2 | 26.0667 | -1.8 (-2.25%) | 800 |
| 26 Nov 2013 | INR | 74 | 80 | 74 | 80 | 26.6667 | +4.1 (+5.40%) | 10,532 |
| 25 Nov 2013 | INR | 75.8 | 75.9 | 73 | 75.9 | 25.3 | +0.1 (+0.13%) | 2,164 |
| 22 Nov 2013 | INR | 74.9 | 77.3 | 74.9 | 75.8 | 25.2667 | +0.9 (+1.20%) | 2,749 |
| 21 Nov 2013 | INR | 74 | 74.9 | 73.9 | 74.9 | 24.9667 | -1.2 (-1.58%) | 2,555 |
| 20 Nov 2013 | INR | 79.9 | 79.9 | 76.1 | 76.1 | 25.3667 | -3.9 (-4.88%) | 1,105 |
| 19 Nov 2013 | INR | 73 | 80 | 73 | 80 | 26.6667 | +7.8 (+10.80%) | 4,661 |
| 18 Nov 2013 | INR | 70.9 | 72.2 | 70.25 | 72.2 | 24.0667 | +2.1 (+3.00%) | 12,505 |
| 14 Nov 2013 | INR | 68.9 | 70.1 | 67 | 70.1 | 23.3667 | +2.1 (+3.09%) | 804 |
| 13 Nov 2013 | INR | 68 | 68.8 | 67.5 | 68 | 22.6667 | +1.5 (+2.26%) | 2,243 |
| 12 Nov 2013 | INR | 68.2 | 69.8 | 66.5 | 66.5 | 22.1667 | -2.5 (-3.62%) | 4,484 |
| 11 Nov 2013 | INR | 72.85 | 72.85 | 69 | 69 | 23 | -1.2 (-1.71%) | 1,064 |
| 8 Nov 2013 | INR | 69.7 | 70.5 | 69.05 | 70.2 | 23.4 | +1.15 (+1.67%) | 1,278 |
| 7 Nov 2013 | INR | 70 | 70.45 | 69 | 69.05 | 23.0167 | -0.95 (-1.36%) | 940 |
| 6 Nov 2013 | INR | 71 | 71.7 | 70 | 70 | 23.3333 | -2 (-2.78%) | 1,949 |
| 5 Nov 2013 | INR | 68.95 | 72 | 68.95 | 72 | 24 | +4 (+5.88%) | 835 |
| 1 Nov 2013 | INR | 68.5 | 69.05 | 68 | 68 | 22.6667 | -0.5 (-0.73%) | 1,372 |
| 31 Oct 2013 | INR | 68 | 69.4 | 68 | 68.5 | 22.8333 | -0.1 (-0.15%) | 1,725 |
