| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 69.8 | 69.8 | 68.4 | 68.6 | 22.8667 | -0.9 (-1.29%) | 2,323 |
| 29 Oct 2013 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 23.1667 | -0.35 (-0.50%) | 273 |
| 28 Oct 2013 | INR | 69.9 | 69.9 | 69.85 | 69.85 | 23.2833 | +1.75 (+2.57%) | 27 |
| 25 Oct 2013 | INR | 68.25 | 70 | 68.1 | 68.1 | 22.7 | -0.7 (-1.02%) | 2,824 |
| 24 Oct 2013 | INR | 65.95 | 69 | 65.95 | 68.8 | 22.9333 | -1.2 (-1.71%) | 659 |
| 23 Oct 2013 | INR | 70 | 70 | 67.6 | 70 | 23.3333 | -0.8 (-1.13%) | 1,325 |
| 22 Oct 2013 | INR | 68.6 | 70.8 | 67.55 | 70.8 | 23.6 | +1.85 (+2.68%) | 1,651 |
| 21 Oct 2013 | INR | 68.95 | 68.95 | 67.05 | 68.95 | 22.9833 | +1.95 (+2.91%) | 1,193 |
| 18 Oct 2013 | INR | 67.1 | 67.25 | 67 | 67 | 22.3333 | +0.65 (+0.98%) | 3,063 |
| 17 Oct 2013 | INR | 66.25 | 67.5 | 66.05 | 66.35 | 22.1167 | -0.75 (-1.12%) | 1,272 |
| 15 Oct 2013 | INR | 67.25 | 68.45 | 67.1 | 67.1 | 22.3667 | -2.2 (-3.17%) | 1,816 |
| 14 Oct 2013 | INR | 66.15 | 69.55 | 66.15 | 69.3 | 23.1 | +0.8 (+1.17%) | 1,063 |
| 11 Oct 2013 | INR | 66.05 | 68.5 | 66.05 | 68.5 | 22.8333 | +1.5 (+2.24%) | 1,452 |
| 10 Oct 2013 | INR | 66.5 | 67.5 | 66.5 | 67 | 22.3333 | +0.7 (+1.06%) | 814 |
| 9 Oct 2013 | INR | 68 | 68 | 66.25 | 66.3 | 22.1 | +0.15 (+0.23%) | 1,233 |
| 8 Oct 2013 | INR | 66.1 | 69.75 | 66.1 | 66.15 | 22.05 | +0.05 (+0.08%) | 1,206 |
| 7 Oct 2013 | INR | 67.7 | 67.7 | 65 | 66.1 | 22.0333 | +0.1 (+0.15%) | 1,364 |
| 4 Oct 2013 | INR | 66 | 66.45 | 66 | 66 | 22 | -0.95 (-1.42%) | 830 |
| 3 Oct 2013 | INR | 66.05 | 67.2 | 65.55 | 66.95 | 22.3167 | +0.7 (+1.06%) | 1,720 |
| 1 Oct 2013 | INR | 67 | 67 | 66.25 | 66.25 | 22.0833 | -0.75 (-1.12%) | 1,581 |
| 30 Sep 2013 | INR | 67 | 67 | 67 | 67 | 22.3333 | -1.95 (-2.83%) | 722 |
| 27 Sep 2013 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 22.9833 | +0.45 (+0.66%) | 8 |
| 26 Sep 2013 | INR | 67.05 | 68.9 | 67.05 | 68.5 | 22.8333 | 0.0 (0.0%) | 3,100 |
| 25 Sep 2013 | INR | 66 | 68.5 | 66 | 68.5 | 22.8333 | +0.5 (+0.74%) | 250 |
| 24 Sep 2013 | INR | 67.95 | 72.85 | 67.95 | 68 | 22.6667 | +0.05 (+0.07%) | 408 |
| 23 Sep 2013 | INR | 66.4 | 68 | 66.4 | 67.95 | 22.65 | +1.7 (+2.57%) | 1,807 |
| 20 Sep 2013 | INR | 66.1 | 66.25 | 66.1 | 66.25 | 22.0833 | -0.75 (-1.12%) | 350 |
| 19 Sep 2013 | INR | 67 | 67 | 67 | 67 | 22.3333 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | INR | 66.7 | 67 | 66.7 | 67 | 22.3333 | +0.9 (+1.36%) | 215 |
| 17 Sep 2013 | INR | 67 | 67 | 66.1 | 66.1 | 22.0333 | -2.9 (-4.20%) | 2,985 |
