| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 67.25 | 69 | 67.25 | 69 | 23 | -2.85 (-3.97%) | 1,070 |
| 13 Sep 2013 | INR | 68.3 | 72 | 68.3 | 71.85 | 23.95 | +1.85 (+2.64%) | 5,296 |
| 12 Sep 2013 | INR | 68.7 | 70 | 68.5 | 70 | 23.3333 | +1.3 (+1.89%) | 789 |
| 11 Sep 2013 | INR | 68.25 | 68.7 | 68.25 | 68.7 | 22.9 | +0.7 (+1.03%) | 600 |
| 10 Sep 2013 | INR | 67.1 | 68 | 67.1 | 68 | 22.6667 | +2.95 (+4.53%) | 796 |
| 6 Sep 2013 | INR | 68 | 68.5 | 65.05 | 65.05 | 21.6833 | -15.95 (-19.69%) | 993 |
| 5 Sep 2013 | INR | 69.1 | 69.1 | 69.1 | 81 | 27 | +12.15 (+17.65%) | 151 |
| 4 Sep 2013 | INR | 68.85 | 68.85 | 68.85 | 68.85 | 22.95 | +1.75 (+2.61%) | 190 |
| 3 Sep 2013 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 22.3667 | -2.9 (-4.14%) | 564 |
| 2 Sep 2013 | INR | 70 | 70 | 70 | 70 | 23.3333 | +1 (+1.45%) | 499 |
| 30 Aug 2013 | INR | 67.95 | 69 | 67.95 | 69 | 23 | +3.95 (+6.07%) | 364 |
| 29 Aug 2013 | INR | 64.1 | 65.05 | 64 | 65.05 | 21.6833 | +2.1 (+3.34%) | 2,334 |
| 28 Aug 2013 | INR | 66 | 66 | 62.95 | 62.95 | 20.9833 | -4.05 (-6.04%) | 975 |
| 27 Aug 2013 | INR | 68 | 69 | 67 | 67 | 22.3333 | -0.9 (-1.33%) | 397 |
| 26 Aug 2013 | INR | 67.9 | 67.9 | 67.9 | 67.9 | 22.6333 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | INR | 64.4 | 67.9 | 64 | 67.9 | 22.6333 | +4.2 (+6.59%) | 1,444 |
| 22 Aug 2013 | INR | 62.45 | 64.25 | 62.45 | 63.7 | 21.2333 | -2.3 (-3.48%) | 1,930 |
| 21 Aug 2013 | INR | 65.05 | 66 | 65 | 66 | 22 | -2 (-2.94%) | 754 |
| 20 Aug 2013 | INR | 68.45 | 68.45 | 67.5 | 68 | 22.6667 | +1.7 (+2.56%) | 312 |
| 19 Aug 2013 | INR | 65 | 66.3 | 65 | 66.3 | 22.1 | +2.8 (+4.41%) | 1,150 |
| 16 Aug 2013 | INR | 62 | 64 | 62 | 63.5 | 21.1667 | -3.5 (-5.22%) | 5,163 |
| 14 Aug 2013 | INR | 66.8 | 67 | 66.8 | 67 | 22.3333 | +2 (+3.08%) | 306 |
| 13 Aug 2013 | INR | 64 | 65.1 | 64 | 65 | 21.6667 | -0.9 (-1.37%) | 817 |
| 12 Aug 2013 | INR | 64 | 65.9 | 64 | 65.9 | 21.9667 | +2.9 (+4.60%) | 255 |
| 8 Aug 2013 | INR | 63.05 | 63.7 | 63 | 63 | 21 | +0.5 (+0.80%) | 1,471 |
| 7 Aug 2013 | INR | 64 | 64 | 62.5 | 62.5 | 20.8333 | -2.2 (-3.40%) | 2,727 |
| 6 Aug 2013 | INR | 65 | 68.9 | 64.7 | 64.7 | 21.5667 | +2.7 (+4.35%) | 612 |
| 5 Aug 2013 | INR | 69 | 69 | 62 | 62 | 20.6667 | -6.95 (-10.08%) | 1,553 |
| 2 Aug 2013 | INR | 68 | 68.95 | 68 | 68.95 | 22.9833 | -1.05 (-1.50%) | 1,288 |
| 1 Aug 2013 | INR | 72 | 72 | 70 | 70 | 23.3333 | +0.5 (+0.72%) | 730 |
