| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 69.95 | 69.95 | 69.5 | 69.5 | 23.1667 | -0.45 (-0.64%) | 110 |
| 30 Jul 2013 | INR | 71.9 | 71.9 | 69.95 | 69.95 | 23.3167 | -4.75 (-6.36%) | 376 |
| 29 Jul 2013 | INR | 71.1 | 75 | 71.1 | 74.7 | 24.9 | -0.3 (-0.40%) | 182 |
| 26 Jul 2013 | INR | 72 | 75 | 72 | 75 | 25 | +3.05 (+4.24%) | 373 |
| 25 Jul 2013 | INR | 70.05 | 75 | 70.05 | 71.95 | 23.9833 | +1.9 (+2.71%) | 672 |
| 24 Jul 2013 | INR | 70.3 | 70.3 | 69.95 | 70.05 | 23.35 | -0.15 (-0.21%) | 864 |
| 23 Jul 2013 | INR | 71.7 | 71.7 | 70.2 | 70.2 | 23.4 | -1.8 (-2.50%) | 78 |
| 22 Jul 2013 | INR | 74.9 | 74.9 | 70.45 | 72 | 24 | -1 (-1.37%) | 413 |
| 19 Jul 2013 | INR | 75.95 | 75.95 | 73 | 73 | 24.3333 | +0.8 (+1.11%) | 292 |
| 18 Jul 2013 | INR | 72.15 | 75 | 72.15 | 72.2 | 24.0667 | -3.85 (-5.06%) | 1,816 |
| 17 Jul 2013 | INR | 76.05 | 76.05 | 76.05 | 76.05 | 25.35 | +1.25 (+1.67%) | 205 |
| 16 Jul 2013 | INR | 69.75 | 74.8 | 69.75 | 74.8 | 24.9333 | +5.5 (+7.94%) | 1,415 |
| 15 Jul 2013 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 23.1 | +0.1 (+0.14%) | 200 |
| 12 Jul 2013 | INR | 67.95 | 69.2 | 66.3 | 69.2 | 23.0667 | +0.1 (+0.14%) | 1,834 |
| 11 Jul 2013 | INR | 71.05 | 71.05 | 69.1 | 69.1 | 23.0333 | -1.95 (-2.74%) | 1,791 |
| 10 Jul 2013 | INR | 70.2 | 71.05 | 70.2 | 71.05 | 23.6833 | +0.05 (+0.07%) | 278 |
| 9 Jul 2013 | INR | 69.2 | 71 | 69.2 | 71 | 23.6667 | -1.05 (-1.46%) | 1,426 |
| 8 Jul 2013 | INR | 72.5 | 74 | 72 | 72.05 | 24.0167 | +0.55 (+0.77%) | 670 |
| 5 Jul 2013 | INR | 72.6 | 72.6 | 71.25 | 71.5 | 23.8333 | -1.05 (-1.45%) | 1,658 |
| 4 Jul 2013 | INR | 72.5 | 72.7 | 72 | 72.55 | 24.1833 | -0.45 (-0.62%) | 666 |
| 3 Jul 2013 | INR | 72.5 | 73 | 72 | 73 | 24.3333 | +0.5 (+0.69%) | 330 |
| 2 Jul 2013 | INR | 74.75 | 74.75 | 72.25 | 72.5 | 24.1667 | -2.3 (-3.07%) | 847 |
| 1 Jul 2013 | INR | 74.9 | 74.9 | 72.95 | 74.8 | 24.9333 | +3.55 (+4.98%) | 590 |
| 28 Jun 2013 | INR | 75 | 78.5 | 69 | 71.25 | 23.75 | -3.25 (-4.36%) | 7,668 |
| 27 Jun 2013 | INR | 74 | 75.4 | 74 | 74.5 | 24.8333 | +1.5 (+2.05%) | 779 |
| 26 Jun 2013 | INR | 74.8 | 75.9 | 72 | 73 | 24.3333 | -0.5 (-0.68%) | 1,770 |
| 25 Jun 2013 | INR | 70.2 | 73.5 | 70.2 | 73.5 | 24.5 | +2.3 (+3.23%) | 345 |
| 24 Jun 2013 | INR | 73.5 | 75 | 70 | 71.2 | 23.7333 | -2.5 (-3.39%) | 2,734 |
| 21 Jun 2013 | INR | 75.1 | 76.8 | 73.1 | 73.7 | 24.5667 | -3.75 (-4.84%) | 4,091 |
| 20 Jun 2013 | INR | 75 | 78.6 | 75 | 77.45 | 25.8167 | -1.55 (-1.96%) | 1,117 |
