| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 72.15 | 80 | 72.15 | 79 | 26.3333 | +5.85 (+8.00%) | 2,852 |
| 18 Jun 2013 | INR | 73.25 | 75.9 | 72.05 | 73.15 | 24.3833 | -1.85 (-2.47%) | 2,950 |
| 17 Jun 2013 | INR | 73 | 76 | 73 | 75 | 25 | -1.75 (-2.28%) | 1,058 |
| 14 Jun 2013 | INR | 73.05 | 78 | 73.05 | 76.75 | 25.5833 | +0.1 (+0.13%) | 302 |
| 13 Jun 2013 | INR | 84 | 84 | 75 | 76.65 | 25.55 | -0.8 (-1.03%) | 597 |
| 12 Jun 2013 | INR | 73 | 77.75 | 73 | 77.45 | 25.8167 | +0.85 (+1.11%) | 1,104 |
| 11 Jun 2013 | INR | 76.05 | 77 | 76.05 | 76.6 | 25.5333 | -0.45 (-0.58%) | 1,710 |
| 10 Jun 2013 | INR | 76.25 | 78.4 | 76.25 | 77.05 | 25.6833 | -2 (-2.53%) | 1,604 |
| 7 Jun 2013 | INR | 76.3 | 79.65 | 76.3 | 79.05 | 26.35 | +1.05 (+1.35%) | 275 |
| 6 Jun 2013 | INR | 76.15 | 78 | 76.15 | 78 | 26 | +0.7 (+0.91%) | 764 |
| 5 Jun 2013 | INR | 76.3 | 78.45 | 76.25 | 77.3 | 25.7667 | -0.6 (-0.77%) | 1,009 |
| 4 Jun 2013 | INR | 76.15 | 79.1 | 76.15 | 77.9 | 25.9667 | +0.8 (+1.04%) | 963 |
| 3 Jun 2013 | INR | 78 | 83 | 76.4 | 77.1 | 25.7 | -0.9 (-1.15%) | 1,995 |
| 31 May 2013 | INR | 81.9 | 81.9 | 78 | 78 | 26 | -2.1 (-2.62%) | 627 |
| 30 May 2013 | INR | 78.8 | 80.95 | 78.8 | 80.1 | 26.7 | -0.9 (-1.11%) | 1,298 |
| 29 May 2013 | INR | 81.85 | 81.85 | 79.6 | 81 | 27 | +1.55 (+1.95%) | 1,206 |
| 28 May 2013 | INR | 79.9 | 79.9 | 79.2 | 79.45 | 26.4833 | -0.7 (-0.87%) | 422 |
| 27 May 2013 | INR | 77.2 | 81.95 | 77.2 | 80.15 | 26.7167 | +0.9 (+1.14%) | 1,804 |
| 24 May 2013 | INR | 79.65 | 79.75 | 78 | 79.25 | 26.4167 | +1.9 (+2.46%) | 1,253 |
| 23 May 2013 | INR | 80 | 80 | 77 | 77.35 | 25.7833 | -1.9 (-2.40%) | 2,008 |
| 22 May 2013 | INR | 78.1 | 79.9 | 77.75 | 79.25 | 26.4167 | +2.15 (+2.79%) | 5,210 |
| 21 May 2013 | INR | 81.5 | 81.7 | 77 | 77.1 | 25.7 | -1.95 (-2.47%) | 10,312 |
| 20 May 2013 | INR | 83.8 | 83.9 | 79 | 79.05 | 26.35 | -2.75 (-3.36%) | 3,677 |
| 17 May 2013 | INR | 84.45 | 84.45 | 80.6 | 81.8 | 27.2667 | -0.2 (-0.24%) | 2,777 |
| 16 May 2013 | INR | 84 | 84 | 82 | 82 | 27.3333 | -0.55 (-0.67%) | 879 |
| 15 May 2013 | INR | 83.2 | 84.45 | 82.2 | 82.55 | 27.5167 | -0.35 (-0.42%) | 1,809 |
| 14 May 2013 | INR | 84.8 | 84.8 | 82.4 | 82.9 | 27.6333 | +0.9 (+1.10%) | 300 |
| 13 May 2013 | INR | 80.5 | 82.8 | 80.5 | 82 | 27.3333 | -0.7 (-0.85%) | 1,326 |
| 10 May 2013 | INR | 82.75 | 83.55 | 82 | 82.7 | 27.5667 | -2.05 (-2.42%) | 3,232 |
| 9 May 2013 | INR | 82.9 | 85 | 82.9 | 84.75 | 28.25 | +3 (+3.67%) | 1,324 |
