| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 81.7 | 83 | 81.5 | 81.75 | 27.25 | -0.25 (-0.30%) | 708 |
| 7 May 2013 | INR | 82.25 | 84.5 | 81.5 | 82 | 27.3333 | -1.1 (-1.32%) | 5,358 |
| 6 May 2013 | INR | 87 | 87 | 80.5 | 83.1 | 27.7 | -4.55 (-5.19%) | 4,866 |
| 3 May 2013 | INR | 87.6 | 87.8 | 87.6 | 87.65 | 29.2167 | +0.05 (+0.06%) | 9,904 |
| 2 May 2013 | INR | 87.8 | 87.8 | 87.55 | 87.6 | 29.2 | 0.0 (0.0%) | 3,102 |
| 30 Apr 2013 | INR | 88 | 88 | 87.55 | 87.6 | 29.2 | +0.05 (+0.06%) | 2,489 |
| 29 Apr 2013 | INR | 87.5 | 87.95 | 87.5 | 87.55 | 29.1833 | -0.05 (-0.06%) | 3,013 |
| 26 Apr 2013 | INR | 87.5 | 87.8 | 87.5 | 87.6 | 29.2 | +0.05 (+0.06%) | 5,526 |
| 25 Apr 2013 | INR | 87.55 | 87.9 | 87.55 | 87.55 | 29.1833 | 0.0 (0.0%) | 1,663 |
| 23 Apr 2013 | INR | 87.9 | 87.9 | 87.55 | 87.55 | 29.1833 | 0.0 (0.0%) | 4,570 |
| 22 Apr 2013 | INR | 87.55 | 87.8 | 87.4 | 87.55 | 29.1833 | 0.0 (0.0%) | 3,235 |
| 18 Apr 2013 | INR | 87.4 | 87.95 | 87.4 | 87.55 | 29.1833 | +0.1 (+0.11%) | 5,438 |
| 17 Apr 2013 | INR | 87.95 | 87.95 | 87.4 | 87.45 | 29.15 | 0.0 (0.0%) | 4,679 |
| 16 Apr 2013 | INR | 87.65 | 87.8 | 87.25 | 87.45 | 29.15 | -0.2 (-0.23%) | 20,066 |
| 15 Apr 2013 | INR | 88 | 88.4 | 86.8 | 87.65 | 29.2167 | +0.15 (+0.17%) | 4,205 |
| 12 Apr 2013 | INR | 87.5 | 88 | 87.5 | 87.5 | 29.1667 | +0.1 (+0.11%) | 740 |
| 11 Apr 2013 | INR | 87.1 | 87.4 | 87.1 | 87.4 | 29.1333 | +0.3 (+0.34%) | 1,444 |
| 10 Apr 2013 | INR | 87 | 87.95 | 87 | 87.1 | 29.0333 | +0.05 (+0.06%) | 1,964 |
| 9 Apr 2013 | INR | 86.6 | 88 | 86.6 | 87.05 | 29.0167 | +0.05 (+0.06%) | 3,370 |
| 8 Apr 2013 | INR | 86 | 87 | 86 | 87 | 29 | +1 (+1.16%) | 584 |
| 5 Apr 2013 | INR | 87.95 | 87.95 | 86 | 86 | 28.6667 | -0.15 (-0.17%) | 1,660 |
| 4 Apr 2013 | INR | 86 | 87.95 | 86 | 86.15 | 28.7167 | -1.8 (-2.05%) | 303 |
| 3 Apr 2013 | INR | 86.3 | 87.95 | 86 | 87.95 | 29.3167 | +1.25 (+1.44%) | 931 |
| 2 Apr 2013 | INR | 87.35 | 88 | 85 | 86.7 | 28.9 | -0.65 (-0.74%) | 951 |
| 1 Apr 2013 | INR | 87.4 | 87.9 | 84.3 | 87.35 | 29.1167 | +0.7 (+0.81%) | 3,705 |
| 28 Mar 2013 | INR | 83.05 | 89 | 83.05 | 86.65 | 28.8833 | +2.9 (+3.46%) | 1,072 |
| 26 Mar 2013 | INR | 82.4 | 84.7 | 82.4 | 83.75 | 27.9167 | +0.35 (+0.42%) | 1,189 |
| 25 Mar 2013 | INR | 80 | 85.95 | 80 | 83.4 | 27.8 | -0.5 (-0.60%) | 4,572 |
| 22 Mar 2013 | INR | 83.5 | 84 | 83.45 | 83.9 | 27.9667 | -0.2 (-0.24%) | 2,395 |
| 21 Mar 2013 | INR | 83.25 | 84.7 | 83.25 | 84.1 | 28.0333 | -0.05 (-0.06%) | 1,709 |
