| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 83.75 | 85.45 | 83.5 | 84.15 | 28.05 | -0.2 (-0.24%) | 7,656 |
| 19 Mar 2013 | INR | 87.05 | 89.85 | 82.25 | 84.35 | 28.1167 | -3.35 (-3.82%) | 8,767 |
| 18 Mar 2013 | INR | 88.1 | 89 | 87.55 | 87.7 | 29.2333 | +0.2 (+0.23%) | 825 |
| 15 Mar 2013 | INR | 88 | 90 | 87.25 | 87.5 | 29.1667 | +0.3 (+0.34%) | 2,274 |
| 14 Mar 2013 | INR | 91 | 91 | 87.1 | 87.2 | 29.0667 | +0.25 (+0.29%) | 505 |
| 13 Mar 2013 | INR | 86.8 | 90.55 | 86.8 | 86.95 | 28.9833 | -1.15 (-1.31%) | 911 |
| 12 Mar 2013 | INR | 87.5 | 90 | 87.5 | 88.1 | 29.3667 | -0.4 (-0.45%) | 1,170 |
| 11 Mar 2013 | INR | 89 | 90 | 87.9 | 88.5 | 29.5 | -0.65 (-0.73%) | 4,587 |
| 8 Mar 2013 | INR | 91.75 | 92 | 88.35 | 89.15 | 29.7167 | +0.4 (+0.45%) | 4,198 |
| 7 Mar 2013 | INR | 88.3 | 90 | 88 | 88.75 | 29.5833 | -0.5 (-0.56%) | 639 |
| 6 Mar 2013 | INR | 87.2 | 93 | 87 | 89.25 | 29.75 | +0.85 (+0.96%) | 5,127 |
| 5 Mar 2013 | INR | 88 | 89 | 85.7 | 88.4 | 29.4667 | +1.35 (+1.55%) | 1,213 |
| 4 Mar 2013 | INR | 90.4 | 90.5 | 87 | 87.05 | 29.0167 | -1.95 (-2.19%) | 3,220 |
| 1 Mar 2013 | INR | 92.35 | 92.35 | 89 | 89 | 29.6667 | +0.85 (+0.96%) | 379 |
| 28 Feb 2013 | INR | 93.1 | 94.9 | 88.05 | 88.15 | 29.3833 | -4.15 (-4.50%) | 2,991 |
| 27 Feb 2013 | INR | 88 | 96.85 | 86.1 | 92.3 | 30.7667 | +6.15 (+7.14%) | 8,940 |
| 26 Feb 2013 | INR | 92 | 93 | 85 | 86.15 | 28.7167 | -6.95 (-7.47%) | 5,103 |
| 25 Feb 2013 | INR | 95.95 | 95.95 | 92.3 | 93.1 | 31.0333 | -1.15 (-1.22%) | 1,826 |
| 22 Feb 2013 | INR | 96.4 | 99.7 | 92.15 | 94.25 | 31.4167 | -3.45 (-3.53%) | 16,088 |
| 21 Feb 2013 | INR | 95 | 103 | 91 | 97.7 | 32.5667 | +4.2 (+4.49%) | 28,001 |
| 20 Feb 2013 | INR | 95.5 | 96.25 | 93 | 93.5 | 31.1667 | -1.5 (-1.58%) | 2,996 |
| 19 Feb 2013 | INR | 93 | 95 | 93 | 95 | 31.6667 | 0.0 (0.0%) | 1,671 |
| 18 Feb 2013 | INR | 93.35 | 95 | 92 | 95 | 31.6667 | +0.85 (+0.90%) | 820 |
| 15 Feb 2013 | INR | 95 | 95.1 | 92.2 | 94.15 | 31.3833 | -1.4 (-1.47%) | 3,825 |
| 14 Feb 2013 | INR | 95 | 96 | 95 | 95.55 | 31.85 | +0.55 (+0.58%) | 2,765 |
| 13 Feb 2013 | INR | 94.05 | 96.9 | 94.05 | 95 | 31.6667 | +1.55 (+1.66%) | 1,693 |
| 12 Feb 2013 | INR | 100 | 100 | 91.05 | 93.45 | 31.15 | +0.3 (+0.32%) | 4,820 |
| 11 Feb 2013 | INR | 91.6 | 93.9 | 91.45 | 93.15 | 31.05 | -1.3 (-1.38%) | 1,611 |
| 8 Feb 2013 | INR | 90.75 | 95.4 | 90 | 94.45 | 31.4833 | +1.85 (+2.00%) | 3,636 |
| 7 Feb 2013 | INR | 99.6 | 99.6 | 92 | 92.6 | 30.8667 | -2.6 (-2.73%) | 4,171 |
