| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 97 | 97.85 | 94 | 95.2 | 31.7333 | -0.9 (-0.94%) | 1,798 |
| 5 Feb 2013 | INR | 98.5 | 98.9 | 92.75 | 96.1 | 32.0333 | -3.8 (-3.80%) | 3,007 |
| 4 Feb 2013 | INR | 101 | 101 | 97.15 | 99.9 | 33.3 | +0.7 (+0.71%) | 922 |
| 1 Feb 2013 | INR | 101.85 | 102 | 99.1 | 99.2 | 33.0667 | -2.1 (-2.07%) | 1,270 |
| 31 Jan 2013 | INR | 95.35 | 101.6 | 95.35 | 101.3 | 33.7667 | +3.95 (+4.06%) | 3,191 |
| 30 Jan 2013 | INR | 96.05 | 98.8 | 96.05 | 97.35 | 32.45 | -0.4 (-0.41%) | 878 |
| 29 Jan 2013 | INR | 99.25 | 99.25 | 97.1 | 97.75 | 32.5833 | -0.05 (-0.05%) | 886 |
| 28 Jan 2013 | INR | 99.85 | 99.85 | 96.1 | 97.8 | 32.6 | -0.65 (-0.66%) | 1,334 |
| 25 Jan 2013 | INR | 99 | 99.5 | 95.3 | 98.45 | 32.8167 | -0.5 (-0.51%) | 1,768 |
| 24 Jan 2013 | INR | 100 | 100 | 98.1 | 98.95 | 32.9833 | -2 (-1.98%) | 1,250 |
| 23 Jan 2013 | INR | 99.6 | 102 | 99.5 | 100.95 | 33.65 | +0.95 (+0.95%) | 3,036 |
| 22 Jan 2013 | INR | 102.85 | 102.85 | 97 | 100 | 33.3333 | -1.75 (-1.72%) | 7,515 |
| 21 Jan 2013 | INR | 100.5 | 102.45 | 100.1 | 101.75 | 33.9167 | +0.35 (+0.35%) | 1,364 |
| 18 Jan 2013 | INR | 101 | 103.9 | 100.05 | 101.4 | 33.8 | +0.6 (+0.60%) | 5,620 |
| 17 Jan 2013 | INR | 101 | 102.5 | 100 | 100.8 | 33.6 | -0.65 (-0.64%) | 1,929 |
| 16 Jan 2013 | INR | 102.2 | 103 | 101.1 | 101.45 | 33.8167 | -1.7 (-1.65%) | 520 |
| 15 Jan 2013 | INR | 101.5 | 103.7 | 101.5 | 103.15 | 34.3833 | +1.25 (+1.23%) | 1,844 |
| 14 Jan 2013 | INR | 102 | 103.85 | 100 | 101.9 | 33.9667 | -0.1 (-0.10%) | 3,724 |
| 11 Jan 2013 | INR | 106.45 | 106.45 | 102 | 102 | 34 | -2.05 (-1.97%) | 5,186 |
| 10 Jan 2013 | INR | 104.5 | 105 | 104 | 104.05 | 34.6833 | -1.4 (-1.33%) | 503 |
| 9 Jan 2013 | INR | 109.85 | 109.85 | 103.65 | 105.45 | 35.15 | -0.55 (-0.52%) | 1,995 |
| 8 Jan 2013 | INR | 106.9 | 106.9 | 105.2 | 106 | 35.3333 | +0.45 (+0.43%) | 430 |
| 7 Jan 2013 | INR | 105.1 | 108.8 | 105.1 | 105.55 | 35.1833 | +1 (+0.96%) | 2,581 |
| 4 Jan 2013 | INR | 105.85 | 106.85 | 101 | 104.55 | 34.85 | -1.25 (-1.18%) | 3,534 |
| 3 Jan 2013 | INR | 107.5 | 107.5 | 105.4 | 105.8 | 35.2667 | -1.15 (-1.08%) | 3,267 |
| 2 Jan 2013 | INR | 107.8 | 108.55 | 105.75 | 106.95 | 35.65 | -1.05 (-0.97%) | 2,697 |
| 1 Jan 2013 | INR | 107 | 108.15 | 104 | 108 | 36 | +3 (+2.86%) | 4,226 |
| 31 Dec 2012 | INR | 105.1 | 110 | 104.3 | 105 | 35 | -3.35 (-3.09%) | 5,832 |
| 28 Dec 2012 | INR | 108.75 | 109 | 107.7 | 108.35 | 36.1167 | -2.1 (-1.90%) | 655 |
| 27 Dec 2012 | INR | 113.5 | 114.65 | 109.1 | 110.45 | 36.8167 | -1.35 (-1.21%) | 3,533 |
