| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 106 | 106 | 105 | 105.3 | 35.1 | -0.3 (-0.28%) | 5,031 |
| 8 Nov 2012 | INR | 106.9 | 106.9 | 105 | 105.6 | 35.2 | +0.25 (+0.24%) | 3,751 |
| 7 Nov 2012 | INR | 106 | 108.6 | 104.05 | 105.35 | 35.1167 | -1.3 (-1.22%) | 10,834 |
| 6 Nov 2012 | INR | 109.35 | 111.4 | 106.45 | 106.65 | 35.55 | -2.7 (-2.47%) | 4,227 |
| 5 Nov 2012 | INR | 112 | 112 | 109 | 109.35 | 36.45 | +0.25 (+0.23%) | 3,476 |
| 2 Nov 2012 | INR | 112 | 112 | 108 | 109.1 | 36.3667 | -1.4 (-1.27%) | 3,756 |
| 1 Nov 2012 | INR | 109.05 | 112 | 109 | 110.5 | 36.8333 | +1.25 (+1.14%) | 1,433 |
| 31 Oct 2012 | INR | 108 | 113.3 | 107.55 | 109.25 | 36.4167 | +0.3 (+0.28%) | 4,361 |
| 30 Oct 2012 | INR | 111.5 | 114.35 | 108 | 108.95 | 36.3167 | -3.2 (-2.85%) | 2,523 |
| 29 Oct 2012 | INR | 115 | 117.45 | 111.3 | 112.15 | 37.3833 | -3.45 (-2.98%) | 5,357 |
| 26 Oct 2012 | INR | 112 | 116.5 | 110.3 | 115.6 | 38.5333 | +2.3 (+2.03%) | 15,599 |
| 25 Oct 2012 | INR | 111.5 | 118 | 111.5 | 113.3 | 37.7667 | +3.1 (+2.81%) | 35,343 |
| 23 Oct 2012 | INR | 105.3 | 113.75 | 104 | 110.2 | 36.7333 | +6.85 (+6.63%) | 24,987 |
| 22 Oct 2012 | INR | 105.5 | 105.5 | 102.15 | 103.35 | 34.45 | -1.5 (-1.43%) | 9,516 |
| 19 Oct 2012 | INR | 101.9 | 106.95 | 100 | 104.85 | 34.95 | +5.15 (+5.17%) | 27,917 |
| 18 Oct 2012 | INR | 99 | 100.45 | 98.5 | 99.7 | 33.2333 | +0.95 (+0.96%) | 1,905 |
| 17 Oct 2012 | INR | 98.55 | 100 | 98.55 | 98.75 | 32.9167 | -0.3 (-0.30%) | 501 |
| 16 Oct 2012 | INR | 100 | 102 | 98.35 | 99.05 | 33.0167 | -1.45 (-1.44%) | 1,468 |
| 15 Oct 2012 | INR | 98.6 | 102.6 | 98.6 | 100.5 | 33.5 | +0.3 (+0.30%) | 2,819 |
| 12 Oct 2012 | INR | 99.65 | 101 | 98.3 | 100.2 | 33.4 | +1.65 (+1.67%) | 5,054 |
| 11 Oct 2012 | INR | 104.3 | 104.3 | 97.3 | 98.55 | 32.85 | +0.55 (+0.56%) | 15,807 |
| 10 Oct 2012 | INR | 99.5 | 99.5 | 98 | 98 | 32.6667 | -1.2 (-1.21%) | 2,737 |
| 9 Oct 2012 | INR | 97.5 | 100 | 97.1 | 99.2 | 33.0667 | +1.65 (+1.69%) | 1,970 |
| 8 Oct 2012 | INR | 96.6 | 97.95 | 96.4 | 97.55 | 32.5167 | -0.4 (-0.41%) | 1,499 |
| 5 Oct 2012 | INR | 99 | 99.8 | 97.5 | 97.95 | 32.65 | -0.95 (-0.96%) | 5,598 |
| 4 Oct 2012 | INR | 100 | 100 | 98 | 98.9 | 32.9667 | +0.95 (+0.97%) | 5,275 |
| 3 Oct 2012 | INR | 98.8 | 100 | 97.5 | 97.95 | 32.65 | -2.05 (-2.05%) | 6,171 |
| 1 Oct 2012 | INR | 99 | 104 | 99 | 100 | 33.3333 | +3.6 (+3.73%) | 18,424 |
| 28 Sep 2012 | INR | 97.9 | 98 | 96.15 | 96.4 | 32.1333 | -0.3 (-0.31%) | 5,235 |
| 27 Sep 2012 | INR | 99 | 99 | 96.55 | 96.7 | 32.2333 | -2.35 (-2.37%) | 6,493 |
