| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 99.95 | 101 | 97.5 | 99.05 | 33.0167 | +1.2 (+1.23%) | 1,898 |
| 25 Sep 2012 | INR | 99.9 | 99.9 | 97.5 | 97.85 | 32.6167 | -0.55 (-0.56%) | 2,501 |
| 24 Sep 2012 | INR | 99 | 100 | 98.05 | 98.4 | 32.8 | -1.6 (-1.60%) | 2,482 |
| 21 Sep 2012 | INR | 101.4 | 101.5 | 97 | 100 | 33.3333 | -0.1 (-0.10%) | 5,683 |
| 20 Sep 2012 | INR | 99.25 | 101 | 98.5 | 100.1 | 33.3667 | -1.05 (-1.04%) | 4,317 |
| 18 Sep 2012 | INR | 101.1 | 102 | 99 | 101.15 | 33.7167 | +1.1 (+1.10%) | 2,046 |
| 17 Sep 2012 | INR | 99.05 | 102 | 97 | 100.05 | 33.35 | -0.95 (-0.94%) | 5,602 |
| 14 Sep 2012 | INR | 100 | 102.8 | 98.75 | 101 | 33.6667 | +1.05 (+1.05%) | 5,585 |
| 13 Sep 2012 | INR | 99.15 | 101.8 | 98.5 | 99.95 | 33.3167 | +0.95 (+0.96%) | 2,884 |
| 12 Sep 2012 | INR | 100.65 | 102 | 99 | 99 | 33 | -1 (-1%) | 2,849 |
| 11 Sep 2012 | INR | 100.1 | 101 | 100 | 100 | 33.3333 | -1.95 (-1.91%) | 2,877 |
| 10 Sep 2012 | INR | 101.6 | 102 | 100.1 | 101.95 | 33.9833 | -0.05 (-0.05%) | 1,857 |
| 8 Sep 2012 | INR | 103 | 103.1 | 101 | 102 | 34 | -0.3 (-0.29%) | 424 |
| 7 Sep 2012 | INR | 103.95 | 104.15 | 101 | 102.3 | 34.1 | +4.4 (+4.49%) | 14,336 |
| 6 Sep 2012 | INR | 96.2 | 105 | 96.2 | 97.9 | 32.6333 | -1.2 (-1.21%) | 17,790 |
| 5 Sep 2012 | INR | 100 | 101.2 | 99.05 | 99.1 | 33.0333 | -0.9 (-0.90%) | 13,570 |
| 4 Sep 2012 | INR | 101.5 | 102.85 | 98.5 | 100 | 33.3333 | -0.25 (-0.25%) | 13,597 |
| 3 Sep 2012 | INR | 108.5 | 108.8 | 98 | 100.25 | 33.4167 | -3.75 (-3.61%) | 21,939 |
| 31 Aug 2012 | INR | 93.1 | 108.4 | 91 | 104 | 34.6667 | +11.5 (+12.43%) | 53,559 |
| 30 Aug 2012 | INR | 92 | 93.9 | 92 | 92.5 | 30.8333 | -1.5 (-1.60%) | 1,635 |
| 29 Aug 2012 | INR | 94 | 94.7 | 93 | 94 | 31.3333 | -1.15 (-1.21%) | 2,131 |
| 28 Aug 2012 | INR | 96 | 98 | 94.1 | 95.15 | 31.7167 | -1.85 (-1.91%) | 8,505 |
| 27 Aug 2012 | INR | 97.9 | 99.5 | 96.7 | 97 | 32.3333 | +1 (+1.04%) | 10,182 |
| 24 Aug 2012 | INR | 96.25 | 98.5 | 94.45 | 96 | 32 | +1.1 (+1.16%) | 14,531 |
| 23 Aug 2012 | INR | 100.95 | 101.2 | 91 | 94.9 | 31.6333 | -3.4 (-3.46%) | 22,084 |
| 22 Aug 2012 | INR | 89.9 | 101 | 89.9 | 98.3 | 32.7667 | +12.3 (+14.30%) | 79,512 |
| 21 Aug 2012 | INR | 87.45 | 87.45 | 85.3 | 86 | 28.6667 | +1.75 (+2.08%) | 1,723 |
| 17 Aug 2012 | INR | 84.8 | 86.45 | 83 | 84.25 | 28.0833 | -0.2 (-0.24%) | 2,781 |
| 16 Aug 2012 | INR | 82 | 85 | 82 | 84.45 | 28.15 | +1.85 (+2.24%) | 1,482 |
| 14 Aug 2012 | INR | 83.1 | 84.75 | 82.4 | 82.6 | 27.5333 | -0.45 (-0.54%) | 4,882 |
