| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 83.65 | 83.95 | 82.55 | 83.05 | 27.6833 | +0.45 (+0.54%) | 7,054 |
| 10 Aug 2012 | INR | 82.7 | 85 | 82.1 | 82.6 | 27.5333 | +0.35 (+0.43%) | 1,156 |
| 9 Aug 2012 | INR | 84.55 | 85.9 | 82.25 | 82.25 | 27.4167 | -1.45 (-1.73%) | 1,700 |
| 8 Aug 2012 | INR | 82.9 | 85.25 | 81.9 | 83.7 | 27.9 | +0.5 (+0.60%) | 4,589 |
| 7 Aug 2012 | INR | 84.5 | 84.5 | 81.95 | 83.2 | 27.7333 | +0.9 (+1.09%) | 1,514 |
| 6 Aug 2012 | INR | 84 | 84 | 82.25 | 82.3 | 27.4333 | -0.45 (-0.54%) | 1,045 |
| 3 Aug 2012 | INR | 85.7 | 85.7 | 81 | 82.75 | 27.5833 | +0.7 (+0.85%) | 2,136 |
| 2 Aug 2012 | INR | 82.95 | 83.95 | 82.75 | 82.05 | 27.35 | +0.05 (+0.06%) | 178 |
| 1 Aug 2012 | INR | 84.25 | 84.25 | 82 | 82 | 27.3333 | -0.5 (-0.61%) | 2,276 |
| 31 Jul 2012 | INR | 81.65 | 83.65 | 81.65 | 82.5 | 27.5 | -0.15 (-0.18%) | 1,695 |
| 30 Jul 2012 | INR | 80.6 | 83.6 | 80.6 | 82.65 | 27.55 | -1.35 (-1.61%) | 1,303 |
| 27 Jul 2012 | INR | 86.7 | 87 | 83.05 | 84 | 28 | -3.05 (-3.50%) | 2,523 |
| 26 Jul 2012 | INR | 87.45 | 88 | 86.5 | 87.05 | 29.0167 | -0.45 (-0.51%) | 2,113 |
| 25 Jul 2012 | INR | 87.15 | 88 | 87 | 87.5 | 29.1667 | -1.05 (-1.19%) | 3,862 |
| 24 Jul 2012 | INR | 87.25 | 90 | 86.15 | 88.55 | 29.5167 | +1.05 (+1.20%) | 6,781 |
| 23 Jul 2012 | INR | 86 | 88.95 | 85.2 | 87.5 | 29.1667 | -0.5 (-0.57%) | 4,065 |
| 20 Jul 2012 | INR | 86 | 90 | 85.8 | 88 | 29.3333 | +1 (+1.15%) | 4,179 |
| 19 Jul 2012 | INR | 85.75 | 89.3 | 84.75 | 87 | 29 | +1.6 (+1.87%) | 6,652 |
| 18 Jul 2012 | INR | 84.25 | 85.4 | 84 | 85.4 | 28.4667 | -0.6 (-0.70%) | 3,006 |
| 17 Jul 2012 | INR | 87.3 | 87.3 | 84.8 | 86 | 28.6667 | -0.75 (-0.86%) | 4,037 |
| 16 Jul 2012 | INR | 84.05 | 89.95 | 83.8 | 86.75 | 28.9167 | +0.45 (+0.52%) | 7,207 |
| 13 Jul 2012 | INR | 88 | 88.7 | 84.5 | 86.3 | 28.7667 | -0.65 (-0.75%) | 7,373 |
| 12 Jul 2012 | INR | 85.05 | 90 | 85.05 | 86.95 | 28.9833 | +0.3 (+0.35%) | 6,434 |
| 11 Jul 2012 | INR | 87.75 | 88 | 85.75 | 86.65 | 28.8833 | +0.45 (+0.52%) | 12,344 |
| 10 Jul 2012 | INR | 87.6 | 87.85 | 86 | 86.2 | 28.7333 | -1.3 (-1.49%) | 1,217 |
| 9 Jul 2012 | INR | 85 | 92 | 83.6 | 87.5 | 29.1667 | +4.5 (+5.42%) | 9,715 |
| 6 Jul 2012 | INR | 84.25 | 87.5 | 82.3 | 83 | 27.6667 | -1 (-1.19%) | 7,609 |
| 5 Jul 2012 | INR | 81 | 84 | 80.9 | 84 | 28 | +3.7 (+4.61%) | 3,774 |
| 4 Jul 2012 | INR | 80.9 | 83.3 | 80.3 | 80.3 | 26.7667 | -0.2 (-0.25%) | 7,444 |
| 3 Jul 2012 | INR | 81.5 | 82 | 79.3 | 80.5 | 26.8333 | +1.1 (+1.39%) | 5,191 |
