| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 592.7 | 592.7 | 592.7 | 592.7 | 592.7 | +11.6 (+2.00%) | 8 |
| 10 Apr 2024 | INR | 581.1 | 581.1 | 581.1 | 581.1 | 581.1 | +11.35 (+1.99%) | 3 |
| 9 Apr 2024 | INR | 569.75 | 569.75 | 569.75 | 569.75 | 569.75 | +11.15 (+2.00%) | 1 |
| 8 Apr 2024 | INR | 558.6 | 558.6 | 558.6 | 558.6 | 558.6 | +10.95 (+2.00%) | 26 |
| 5 Apr 2024 | INR | 547.65 | 547.65 | 547.65 | 547.65 | 547.65 | +10.7 (+1.99%) | 5 |
| 4 Apr 2024 | INR | 536.95 | 536.95 | 536.95 | 536.95 | 536.95 | +10.5 (+1.99%) | 3 |
| 3 Apr 2024 | INR | 526.45 | 526.45 | 526.45 | 526.45 | 526.45 | +10.3 (+2.00%) | 1 |
| 2 Apr 2024 | INR | 516.15 | 516.15 | 516.15 | 516.15 | 516.15 | +10.1 (+2.00%) | 126 |
| 1 Apr 2024 | INR | 506.05 | 506.05 | 506.05 | 506.05 | 506.05 | +9.9 (+2.00%) | 26 |
| 28 Mar 2024 | INR | 496.15 | 496.15 | 496.15 | 496.15 | 496.15 | 0.0 (0.0%) | 28 |
| 27 Mar 2024 | INR | 496.15 | 496.15 | 496.15 | 496.15 | 496.15 | +9.7 (+1.99%) | 1 |
| 26 Mar 2024 | INR | 486.45 | 486.45 | 486.45 | 486.45 | 486.45 | +9.5 (+1.99%) | 1 |
| 22 Mar 2024 | INR | 476.95 | 476.95 | 476.95 | 476.95 | 476.95 | +9.35 (+2.00%) | 8 |
| 21 Mar 2024 | INR | 467.6 | 467.6 | 467.6 | 467.6 | 467.6 | +9.15 (+2.00%) | 2 |
| 20 Mar 2024 | INR | 458.45 | 458.45 | 458.45 | 458.45 | 458.45 | +8.95 (+1.99%) | 2 |
| 19 Mar 2024 | INR | 449.5 | 449.5 | 449.5 | 449.5 | 449.5 | +8.8 (+2.00%) | 12 |
| 18 Mar 2024 | INR | 440.7 | 440.7 | 440.7 | 440.7 | 440.7 | +8.6 (+1.99%) | 11 |
| 15 Mar 2024 | INR | 432.1 | 432.1 | 432.1 | 432.1 | 432.1 | +8.45 (+1.99%) | 65 |
| 14 Mar 2024 | INR | 423.8 | 423.8 | 416.6 | 423.65 | 423.65 | +8.15 (+1.96%) | 133 |
| 13 Mar 2024 | INR | 415.5 | 415.5 | 415.5 | 415.5 | 415.5 | +8.1 (+1.99%) | 88 |
| 12 Mar 2024 | INR | 407.4 | 407.4 | 407 | 407.4 | 407.4 | +7.95 (+1.99%) | 63 |
| 11 Mar 2024 | INR | 399.45 | 399.45 | 399.45 | 399.45 | 399.45 | +7.8 (+1.99%) | 9 |
| 7 Mar 2024 | INR | 391.65 | 391.65 | 391.65 | 391.65 | 391.65 | +7.65 (+1.99%) | 1 |
| 6 Mar 2024 | INR | 384.45 | 384.45 | 384 | 384 | 384 | +7.05 (+1.87%) | 5 |
| 5 Mar 2024 | INR | 376.95 | 376.95 | 376.95 | 376.95 | 376.95 | +7.35 (+1.99%) | 2 |
| 4 Mar 2024 | INR | 369.6 | 369.6 | 369.6 | 369.6 | 369.6 | +14.3 (+4.02%) | 2 |
| 1 Mar 2024 | INR | 355.3 | 355.3 | 355.3 | 355.3 | 355.3 | +6.95 (+2.00%) | 10 |
| 29 Feb 2024 | INR | 348.35 | 348.35 | 348.35 | 348.35 | 348.35 | +6.8 (+1.99%) | 1 |
| 28 Feb 2024 | INR | 341.55 | 341.55 | 341.55 | 341.55 | 341.55 | +6.65 (+1.99%) | 4 |
| 27 Feb 2024 | INR | 334.9 | 334.9 | 334.9 | 334.9 | 334.9 | +6.55 (+1.99%) | 20 |
