Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | +3.5 (+1.98%) | 25 |
1 Feb 2022 | INR | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
31 Jan 2022 | INR | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
28 Jan 2022 | INR | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
27 Jan 2022 | INR | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
25 Jan 2022 | INR | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
21 Jan 2022 | INR | 177 | 177 | 177 | 177 | 177 | -2.95 (-1.64%) | 25 |
20 Jan 2022 | INR | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | 0.0 (0.0%) | 0 |
19 Jan 2022 | INR | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | 0.0 (0.0%) | 0 |
18 Jan 2022 | INR | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | 0.0 (0.0%) | 0 |
17 Jan 2022 | INR | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | 0.0 (0.0%) | 0 |
14 Jan 2022 | INR | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | 0.0 (0.0%) | 0 |
13 Jan 2022 | INR | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | 0.0 (0.0%) | 0 |
12 Jan 2022 | INR | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | 0.0 (0.0%) | 0 |
11 Jan 2022 | INR | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | 0.0 (0.0%) | 0 |
10 Jan 2022 | INR | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | -3.65 (-1.99%) | 9 |
7 Jan 2022 | INR | 183.6 | 183.6 | 183.6 | 183.6 | 183.6 | 0.0 (0.0%) | 0 |
6 Jan 2022 | INR | 183.6 | 183.6 | 183.6 | 183.6 | 183.6 | 0.0 (0.0%) | 0 |
5 Jan 2022 | INR | 183.6 | 183.6 | 183.6 | 183.6 | 183.6 | 0.0 (0.0%) | 0 |
4 Jan 2022 | INR | 183.6 | 183.6 | 183.6 | 183.6 | 183.6 | 0.0 (0.0%) | 0 |
3 Jan 2022 | INR | 183.6 | 183.6 | 183.6 | 183.6 | 183.6 | 0.0 (0.0%) | 0 |
31 Dec 2021 | INR | 183.6 | 183.6 | 183.6 | 183.6 | 183.6 | 0.0 (0.0%) | 0 |
30 Dec 2021 | INR | 183.6 | 183.6 | 183.6 | 183.6 | 183.6 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 183.6 | 183.6 | 183.6 | 183.6 | 183.6 | 0.0 (0.0%) | 15 |
28 Dec 2021 | INR | 183.6 | 183.6 | 183.6 | 183.6 | 183.6 | 0.0 (0.0%) | 0 |
27 Dec 2021 | INR | 183.6 | 183.6 | 183.6 | 183.6 | 183.6 | 0.0 (0.0%) | 0 |
24 Dec 2021 | INR | 183.6 | 183.6 | 183.6 | 183.6 | 183.6 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 183.6 | 183.6 | 183.6 | 183.6 | 183.6 | 0.0 (0.0%) | 0 |
22 Dec 2021 | INR | 183.6 | 183.6 | 183.6 | 183.6 | 183.6 | 0.0 (0.0%) | 0 |