Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 328.35 | 328.35 | 328.35 | 328.35 | 328.35 | +6.4 (+1.99%) | 1 |
23 Feb 2024 | INR | 321.95 | 321.95 | 321.95 | 321.95 | 321.95 | +6.3 (+2.00%) | 17 |
22 Feb 2024 | INR | 315.65 | 315.65 | 315.65 | 315.65 | 315.65 | +6.15 (+1.99%) | 10 |
21 Feb 2024 | INR | 309.5 | 309.5 | 309.5 | 309.5 | 309.5 | +6.05 (+1.99%) | 1 |
20 Feb 2024 | INR | 303.45 | 303.45 | 303.45 | 303.45 | 303.45 | +5.95 (+2%) | 5 |
19 Feb 2024 | INR | 297.5 | 297.5 | 297.5 | 297.5 | 297.5 | +5.8 (+1.99%) | 1 |
16 Feb 2024 | INR | 291.7 | 291.7 | 291.7 | 291.7 | 291.7 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 291.7 | 291.7 | 291.7 | 291.7 | 291.7 | +5.7 (+1.99%) | 10 |
14 Feb 2024 | INR | 286 | 286 | 286 | 286 | 286 | +5.35 (+1.91%) | 1 |
13 Feb 2024 | INR | 280.65 | 280.65 | 280.65 | 280.65 | 280.65 | +5.5 (+2.00%) | 1 |
12 Feb 2024 | INR | 275.15 | 275.15 | 275.15 | 275.15 | 275.15 | +5.35 (+1.98%) | 12 |
9 Feb 2024 | INR | 269.8 | 269.8 | 269.8 | 269.8 | 269.8 | +5.25 (+1.98%) | 1 |
8 Feb 2024 | INR | 264.55 | 264.55 | 264.55 | 264.55 | 264.55 | +5.15 (+1.99%) | 1 |
7 Feb 2024 | INR | 259.4 | 259.4 | 259.4 | 259.4 | 259.4 | +5.05 (+1.99%) | 1 |
6 Feb 2024 | INR | 254.35 | 254.35 | 254.35 | 254.35 | 254.35 | +4.95 (+1.98%) | 1 |
5 Feb 2024 | INR | 249.4 | 249.4 | 249.4 | 249.4 | 249.4 | +4.85 (+1.98%) | 1 |
2 Feb 2024 | INR | 244.55 | 244.55 | 244.55 | 244.55 | 244.55 | +4.75 (+1.98%) | 12 |
1 Feb 2024 | INR | 239.8 | 239.8 | 239.8 | 239.8 | 239.8 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 239.8 | 239.8 | 239.8 | 239.8 | 239.8 | +4.7 (+2.00%) | 340 |
30 Jan 2024 | INR | 235.1 | 235.1 | 235.1 | 235.1 | 235.1 | +4.6 (+2.00%) | 1 |
29 Jan 2024 | INR | 230.5 | 230.5 | 230.5 | 230.5 | 230.5 | +4.5 (+1.99%) | 1 |
25 Jan 2024 | INR | 226 | 226 | 226 | 226 | 226 | +4.4 (+1.99%) | 2 |
24 Jan 2024 | INR | 221.6 | 221.6 | 221.6 | 221.6 | 221.6 | +4.3 (+1.98%) | 2 |
23 Jan 2024 | INR | 217.3 | 217.3 | 217.3 | 217.3 | 217.3 | +4.25 (+1.99%) | 1 |
20 Jan 2024 | INR | 213.05 | 213.05 | 213.05 | 213.05 | 213.05 | +4.15 (+1.99%) | 1 |
19 Jan 2024 | INR | 208.9 | 208.9 | 208.9 | 208.9 | 208.9 | +4.05 (+1.98%) | 1 |
18 Jan 2024 | INR | 204.85 | 204.85 | 204.85 | 204.85 | 204.85 | +4 (+1.99%) | 1 |
17 Jan 2024 | INR | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | +3.9 (+1.98%) | 1 |
16 Jan 2024 | INR | 196.95 | 196.95 | 196.95 | 196.95 | 196.95 | +3.85 (+1.99%) | 1 |
15 Jan 2024 | INR | 193.1 | 193.1 | 193.1 | 193.1 | 193.1 | +3.75 (+1.98%) | 66 |