| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 170 | 170 | 170 | 170 | 170 | +0.7 (+0.41%) | 50 |
| 30 Jun 2021 | INR | 166 | 169.3 | 166 | 169.3 | 169.3 | +3.3 (+1.99%) | 59 |
| 29 Jun 2021 | INR | 166.6 | 166.6 | 166 | 166 | 166 | -0.6 (-0.36%) | 8 |
| 28 Jun 2021 | INR | 166.6 | 166.6 | 166.6 | 166.6 | 166.6 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | INR | 166.6 | 166.6 | 166.6 | 166.6 | 166.6 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | INR | 166.6 | 166.6 | 166.6 | 166.6 | 166.6 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | INR | 166.6 | 166.6 | 166.6 | 166.6 | 166.6 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | INR | 166.6 | 166.6 | 166.6 | 166.6 | 166.6 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | INR | 166.6 | 166.6 | 166.6 | 166.6 | 166.6 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | INR | 168.25 | 168.25 | 166.6 | 166.6 | 166.6 | -3.4 (-2%) | 32 |
| 17 Jun 2021 | INR | 170 | 170.05 | 170 | 170 | 170 | -2.9 (-1.68%) | 85 |
| 16 Jun 2021 | INR | 172.9 | 172.9 | 172.9 | 172.9 | 172.9 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | INR | 172.9 | 172.9 | 172.9 | 172.9 | 172.9 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | INR | 172.9 | 172.9 | 172.9 | 172.9 | 172.9 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | INR | 172.9 | 179 | 172.9 | 172.9 | 172.9 | -3.5 (-1.98%) | 6 |
| 10 Jun 2021 | INR | 176.4 | 176.4 | 176.4 | 176.4 | 176.4 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | INR | 176.4 | 176.4 | 176.4 | 176.4 | 176.4 | -3.6 (-2%) | 19 |
| 8 Jun 2021 | INR | 181 | 181 | 180 | 180 | 180 | -1.05 (-0.58%) | 2 |
| 7 Jun 2021 | INR | 181.05 | 181.05 | 181.05 | 181.05 | 181.05 | +0.25 (+0.14%) | 8 |
| 4 Jun 2021 | INR | 180.8 | 180.8 | 180.8 | 180.8 | 180.8 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | INR | 180.8 | 180.8 | 180.8 | 180.8 | 180.8 | -3.65 (-1.98%) | 2 |
| 2 Jun 2021 | INR | 188 | 188 | 184.45 | 184.45 | 184.45 | -3.75 (-1.99%) | 17 |
| 1 Jun 2021 | INR | 188.2 | 188.2 | 188.2 | 188.2 | 188.2 | 0.0 (0.0%) | 0 |
| 31 May 2021 | INR | 188.2 | 188.2 | 188.2 | 188.2 | 188.2 | -3.8 (-1.98%) | 106 |
| 28 May 2021 | INR | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
| 27 May 2021 | INR | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
| 26 May 2021 | INR | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
| 25 May 2021 | INR | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
| 24 May 2021 | INR | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
| 21 May 2021 | INR | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
