Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 195 | 195 | 195 | 195 | 195 | -3 (-1.52%) | 2 |
12 Feb 2021 | INR | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 198 | 198 | 198 | 198 | 198 | -0.7 (-0.35%) | 83 |
5 Feb 2021 | INR | 198.7 | 198.7 | 198.7 | 198.7 | 198.7 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 198.7 | 198.7 | 198.7 | 198.7 | 198.7 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 198.7 | 198.7 | 198.7 | 198.7 | 198.7 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 198.7 | 198.7 | 198.7 | 198.7 | 198.7 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 198.7 | 198.7 | 198.7 | 198.7 | 198.7 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 198.7 | 198.7 | 198.7 | 198.7 | 198.7 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 198.7 | 198.7 | 198.7 | 198.7 | 198.7 | +3.85 (+1.98%) | 15,000 |
27 Jan 2021 | INR | 194.85 | 194.85 | 194.85 | 194.85 | 194.85 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 194.85 | 194.85 | 194.85 | 194.85 | 194.85 | -3.95 (-1.99%) | 25 |
22 Jan 2021 | INR | 198.8 | 198.8 | 198.8 | 198.8 | 198.8 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 198.8 | 198.8 | 198.8 | 198.8 | 198.8 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 198.8 | 198.8 | 198.8 | 198.8 | 198.8 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 198.8 | 198.8 | 198.8 | 198.8 | 198.8 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 198.8 | 198.8 | 198.8 | 198.8 | 198.8 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 198.8 | 198.8 | 198.8 | 198.8 | 198.8 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 198.8 | 198.8 | 198.8 | 198.8 | 198.8 | -4.05 (-2.00%) | 50 |
13 Jan 2021 | INR | 202.85 | 202.85 | 202.85 | 202.85 | 202.85 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 202.85 | 202.85 | 202.85 | 202.85 | 202.85 | 0.0 (0.0%) | 0 |
11 Jan 2021 | INR | 202.85 | 202.85 | 202.85 | 202.85 | 202.85 | +1 (+0.50%) | 20 |
8 Jan 2021 | INR | 201.85 | 201.85 | 201.85 | 201.85 | 201.85 | +3.95 (+2.00%) | 10,000 |