Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 197.9 | 197.9 | 197.9 | 197.9 | 197.9 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 197.9 | 197.9 | 197.9 | 197.9 | 197.9 | 0.0 (0.0%) | 0 |
5 Jan 2021 | INR | 197.9 | 197.9 | 197.9 | 197.9 | 197.9 | 0.0 (0.0%) | 0 |
4 Jan 2021 | INR | 197.9 | 197.9 | 197.9 | 197.9 | 197.9 | 0.0 (0.0%) | 0 |
1 Jan 2021 | INR | 197.9 | 197.9 | 197.9 | 197.9 | 197.9 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 197.9 | 197.9 | 197.9 | 197.9 | 197.9 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 197.9 | 197.9 | 197.9 | 197.9 | 197.9 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 197.9 | 197.9 | 197.9 | 197.9 | 197.9 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 197.9 | 197.9 | 197.9 | 197.9 | 197.9 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 197.9 | 197.9 | 197.9 | 197.9 | 197.9 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 197.9 | 197.9 | 197.9 | 197.9 | 197.9 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 197.9 | 197.9 | 197.9 | 197.9 | 197.9 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 197.9 | 197.9 | 197.9 | 197.9 | 197.9 | -4 (-1.98%) | 26 |
18 Dec 2020 | INR | 201.9 | 201.9 | 201.9 | 201.9 | 201.9 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 201.9 | 201.9 | 201.9 | 201.9 | 201.9 | -4.1 (-1.99%) | 5 |
16 Dec 2020 | INR | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 206 | 206 | 206 | 206 | 206 | -4 (-1.90%) | 15 |
9 Dec 2020 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 210 | 210 | 210 | 210 | 210 | +1.4 (+0.67%) | 3 |
4 Dec 2020 | INR | 208.6 | 208.6 | 208.6 | 208.6 | 208.6 | +4.05 (+1.98%) | 15 |
3 Dec 2020 | INR | 204.55 | 204.55 | 204.55 | 204.55 | 204.55 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 204.55 | 204.55 | 204.55 | 204.55 | 204.55 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 204.8 | 204.8 | 204.55 | 204.55 | 204.55 | -0.25 (-0.12%) | 50 |
27 Nov 2020 | INR | 204.8 | 204.8 | 204.8 | 204.8 | 204.8 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 204.8 | 204.8 | 204.8 | 204.8 | 204.8 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 204.8 | 204.8 | 204.8 | 204.8 | 204.8 | 0.0 (0.0%) | 0 |